Indicators

Deutsche Bank Ag (NY: DB )

17.07 +0.39 (+2.34%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.476	8.549	8.431	8.440	5,822,697	+0.12(+1.43%)
Feb 27, 2019	8.248	8.357	8.220	8.321	5,729,350	+0.17(+2.13%)
Feb 26, 2019	8.093	8.166	8.083	8.147	3,857,500	+0.14(+1.71%)
Feb 25, 2019	8.047	8.111	8.001	8.010	4,732,293	+0.11(+1.39%)
Feb 22, 2019	7.983	7.983	7.864	7.901	2,514,936	-0.01(-0.12%)
Feb 21, 2019	7.946	7.974	7.892	7.910	3,022,506	-0.07(-0.92%)
Feb 20, 2019	7.892	8.001	7.882	7.983	3,942,996	+0.12(+1.51%)
Feb 19, 2019	7.773	7.873	7.745	7.864	5,339,505	-0.17(-2.16%)
Feb 15, 2019	7.864	8.038	7.846	8.038	6,417,134	+0.42(+5.52%)
Feb 14, 2019	7.618	7.682	7.563	7.618	4,106,942	-0.18(-2.34%)
Feb 13, 2019	7.837	7.882	7.782	7.800	3,310,285	+0.00(+0.00%)
Feb 12, 2019	7.727	7.809	7.727	7.800	3,661,101	+0.20(+2.64%)
Feb 11, 2019	7.581	7.627	7.554	7.599	4,785,714	+0.12(+1.59%)
Feb 08, 2019	7.490	7.508	7.344	7.481	7,944,314	-0.16(-2.03%)
Feb 07, 2019	7.937	7.946	7.608	7.636	9,399,783	-0.54(-6.59%)
Feb 06, 2019	8.102	8.211	8.102	8.175	2,732,243	+0.05(+0.56%)
Feb 05, 2019	8.093	8.147	8.065	8.129	4,239,313	+0.09(+1.14%)
Feb 04, 2019	7.946	8.038	7.882	8.038	4,512,911	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.