Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 12.69 12.75 12.59 12.70 445,840 +0.13(+1.03%)
May 06, 2024 12.57 12.68 12.52 12.57 431,079 +0.08(+0.64%)
May 03, 2024 12.40 12.54 12.40 12.49 441,765 +0.24(+1.96%)
May 02, 2024 12.19 12.26 12.10 12.25 527,191 +0.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.