Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.83	48.24	47.55	47.83	1,585,511	-0.09(-0.19%)
Feb 27, 2023	47.94	48.37	47.72	47.92	1,420,523	+0.62(+1.31%)
Feb 24, 2023	46.92	47.31	46.27	47.30	1,302,312	-0.41(-0.86%)
Feb 23, 2023	48.14	48.44	47.37	47.71	763,431	+0.19(+0.40%)
Feb 22, 2023	47.71	48.29	47.23	47.52	991,855	-0.26(-0.54%)
Feb 21, 2023	48.50	48.73	47.41	47.78	1,081,236	-1.31(-2.67%)
Feb 17, 2023	49.09	49.49	48.64	49.09	859,538	-0.03(-0.06%)
Feb 16, 2023	49.53	49.76	49.07	49.12	934,436	-1.15(-2.29%)
Feb 15, 2023	50.02	50.48	49.90	50.27	835,608	-0.31(-0.61%)
Feb 14, 2023	50.03	50.89	49.67	50.58	974,799	+0.42(+0.84%)
Feb 13, 2023	49.65	50.45	49.39	50.16	782,047	+0.58(+1.17%)
Feb 10, 2023	50.00	50.07	49.23	49.58	926,263	-1.18(-2.32%)
Feb 09, 2023	51.90	52.04	50.52	50.76	887,067	-0.73(-1.42%)
Feb 08, 2023	51.68	52.02	51.17	51.49	1,004,666	-0.31(-0.60%)
Feb 07, 2023	52.20	52.43	50.74	51.80	1,187,603	-0.63(-1.20%)
Feb 06, 2023	52.84	53.04	52.02	52.43	1,233,032	-1.04(-1.95%)
Feb 03, 2023	53.00	53.96	52.80	53.47	1,421,281	-0.11(-0.21%)
Feb 02, 2023	52.10	53.87	51.96	53.58	1,790,930	+1.74(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.