Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.27	62.96	62.02	62.87	2,215,865	+0.79(+1.27%)
Jun 27, 2019	61.14	62.45	61.14	62.08	876,954	+1.18(+1.94%)
Jun 26, 2019	60.84	61.21	60.42	60.90	657,185	-0.03(-0.05%)
Jun 25, 2019	61.35	62.17	60.64	60.93	1,411,365	-0.47(-0.77%)
Jun 24, 2019	61.21	61.65	60.90	61.40	951,998	+0.33(+0.55%)
Jun 21, 2019	59.87	61.57	59.32	61.07	2,213,629	+1.34(+2.24%)
Jun 20, 2019	62.22	62.27	59.34	59.73	2,052,805	-2.11(-3.40%)
Jun 19, 2019	62.14	62.19	61.36	61.83	599,670	-0.08(-0.13%)
Jun 18, 2019	61.68	62.59	61.49	61.91	683,866	+0.41(+0.67%)
Jun 17, 2019	62.17	62.17	61.47	61.50	931,286	-0.59(-0.95%)
Jun 14, 2019	61.31	62.38	60.61	62.09	1,257,321	+0.94(+1.54%)
Jun 13, 2019	60.01	61.31	60.01	61.15	931,845	+1.18(+1.97%)
Jun 12, 2019	59.93	60.38	59.53	59.97	603,731	+0.20(+0.33%)
Jun 11, 2019	60.00	60.28	59.54	59.77	656,093	+0.12(+0.20%)
Jun 10, 2019	59.89	60.79	59.58	59.65	828,488	+0.11(+0.18%)
Jun 07, 2019	60.00	60.53	59.50	59.54	1,000,529	-0.41(-0.69%)
Jun 06, 2019	60.51	60.69	59.31	59.96	628,742	-0.65(-1.07%)
Jun 05, 2019	60.46	60.81	60.21	60.60	1,121,398	+0.74(+1.23%)
Jun 04, 2019	58.71	60.00	58.71	59.87	1,217,323	+1.76(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.