Indicators

Alaska Air Group (NY: ALK )

43.62 +0.33 (+0.76%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.297	5.438	5.180	5.270	856,199	-0.03(-0.51%)
Jul 30, 2002	5.373	5.595	5.261	5.297	1,253,083	-0.08(-1.42%)
Jul 29, 2002	4.967	5.393	4.965	5.373	949,846	+0.44(+8.91%)
Jul 26, 2002	4.821	4.981	4.765	4.933	676,932	+0.13(+2.80%)
Jul 25, 2002	4.767	4.837	4.597	4.799	1,158,991	+0.04(+0.75%)
Jul 24, 2002	4.622	4.817	4.485	4.763	1,694,115	+0.14(+3.06%)
Jul 23, 2002	4.514	4.655	4.507	4.622	2,020,541	+0.22(+4.89%)
Jul 22, 2002	4.463	4.557	4.373	4.406	882,955	-0.17(-3.68%)
Jul 19, 2002	4.765	4.765	4.487	4.575	692,540	-0.27(-5.64%)
Jul 17, 2002	4.933	5.052	4.696	4.848	724,202	-0.08(-1.55%)
Jul 12, 2002	4.978	5.041	4.889	4.924	331,777	-0.03(-0.63%)
Jul 11, 2002	5.046	5.046	4.844	4.956	598,447	-0.11(-2.21%)
Jul 10, 2002	5.268	5.368	5.041	5.068	604,690	-0.20(-3.79%)
Jul 09, 2002	5.393	5.465	5.245	5.268	421,856	-0.10(-1.84%)
Jul 08, 2002	5.456	5.550	5.348	5.366	608,704	-0.09(-1.64%)
Jul 05, 2002	5.348	5.492	5.348	5.456	386,627	+0.17(+3.22%)
Jul 04, 2002	5.259	5.339	5.131	5.285	1,529,564	+0.00(+0.00%)
Jul 03, 2002	5.259	5.339	5.131	5.285	1,524,659	+0.04(+0.68%)
Jul 02, 2002	5.508	5.530	5.124	5.250	1,396,675	-0.27(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.