Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.23 40.66 39.97 40.08 4,725,235 -0.24(-0.58%)
Mar 30, 2015 39.95 40.54 39.80 40.31 2,623,325 +0.48(+1.22%)
Mar 27, 2015 39.47 40.24 39.34 39.83 3,572,611 +0.41(+1.03%)
Mar 26, 2015 39.76 40.06 39.25 39.42 4,318,979 -0.41(-1.04%)
Mar 25, 2015 40.84 41.15 39.81 39.83 7,799,675 -0.95(-2.34%)
Mar 24, 2015 41.22 41.52 40.66 40.79 2,694,240 -0.50(-1.21%)
Mar 23, 2015 41.12 41.43 41.04 41.29 2,674,626 +0.18(+0.43%)
Mar 20, 2015 40.84 41.31 40.63 41.11 4,846,910 +0.46(+1.14%)
Mar 19, 2015 40.89 41.29 40.51 40.65 3,126,027 -0.36(-0.87%)
Mar 18, 2015 39.85 41.28 39.66 41.00 4,312,427 +1.18(+2.95%)
Mar 17, 2015 39.81 40.21 39.71 39.83 3,327,081 -0.19(-0.46%)
Mar 16, 2015 39.54 40.28 39.53 40.01 2,632,890 +0.61(+1.54%)
Mar 13, 2015 39.79 39.79 38.97 39.41 3,233,146 -0.47(-1.18%)
Mar 12, 2015 39.21 40.06 39.14 39.88 3,167,699 +0.86(+2.19%)
Mar 11, 2015 39.38 39.59 38.97 39.02 2,958,701 -0.35(-0.89%)
Mar 10, 2015 39.23 39.79 39.14 39.37 3,632,620 +0.06(+0.14%)
Mar 09, 2015 39.26 39.55 39.14 39.31 3,233,633 +0.12(+0.31%)
Mar 06, 2015 40.27 40.27 38.94 39.19 5,326,271 -1.47(-3.63%)
Mar 05, 2015 40.61 40.97 40.50 40.67 3,256,054 +0.36(+0.88%)
Mar 04, 2015 40.22 41.00 40.08 40.31 4,482,948 -0.11(-0.26%)
Mar 03, 2015 39.96 40.43 39.74 40.42 4,153,525 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.