Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.08 37.38 36.91 36.95 5,427,121 -0.05(-0.13%)
Apr 29, 2014 37.39 37.52 36.95 37.00 6,495,555 -0.38(-1.03%)
Apr 28, 2014 36.81 37.44 36.81 37.38 6,920,247 +0.73(+1.99%)
Apr 25, 2014 36.46 36.79 36.15 36.66 6,621,337 +0.72(+2.01%)
Apr 24, 2014 35.75 36.23 35.46 35.94 6,667,929 +0.30(+0.83%)
Apr 23, 2014 35.54 35.96 35.50 35.64 4,449,110 +0.16(+0.45%)
Apr 22, 2014 35.47 35.59 35.17 35.48 4,036,905 +0.01(+0.04%)
Apr 21, 2014 35.42 35.82 35.32 35.47 3,413,596 -0.05(-0.15%)
Apr 17, 2014 35.95 35.52 35.52 35.52 3,153,110 -0.53(-1.47%)
Apr 16, 2014 35.89 36.05 35.72 36.05 3,678,391 +0.12(+0.34%)
Apr 15, 2014 35.24 35.95 35.21 35.93 5,702,291 +0.71(+2.03%)
Apr 14, 2014 35.20 35.32 34.89 35.21 4,169,683 +0.26(+0.75%)
Apr 11, 2014 35.10 35.35 34.93 34.95 4,444,934 -0.06(-0.18%)
Apr 10, 2014 35.43 35.64 35.00 35.02 5,721,969 -0.38(-1.07%)
Apr 09, 2014 35.32 35.45 34.99 35.39 4,550,543 +0.09(+0.25%)
Apr 08, 2014 34.87 35.37 34.58 35.30 4,236,157 +0.49(+1.42%)
Apr 07, 2014 34.95 35.24 34.80 34.81 4,056,946 -0.06(-0.18%)
Apr 04, 2014 34.87 35.30 34.75 34.87 4,045,643 +0.14(+0.42%)
Apr 03, 2014 34.68 34.85 34.55 34.73 2,857,263 +0.11(+0.32%)
Apr 02, 2014 34.59 34.72 34.33 34.62 4,018,392 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.