Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.83	18.90	18.69	18.86	5,512,727	+0.04(+0.21%)
Apr 27, 2006	18.52	19.04	18.51	18.82	6,034,252	+0.09(+0.48%)
Apr 26, 2006	18.89	18.89	18.64	18.73	2,773,481	-0.09(-0.48%)
Apr 25, 2006	18.87	19.11	18.67	18.82	7,415,937	-0.05(-0.27%)
Apr 24, 2006	18.88	18.96	18.82	18.87	2,845,856	-0.02(-0.12%)
Apr 21, 2006	19.04	19.12	18.82	18.90	3,691,471	-0.03(-0.18%)
Apr 20, 2006	19.23	19.26	18.90	18.93	6,135,186	+0.20(+1.08%)
Apr 19, 2006	18.67	19.11	18.56	18.73	4,062,037	-0.01(-0.06%)
Apr 18, 2006	18.42	18.74	18.38	18.74	3,957,910	+0.33(+1.78%)
Apr 17, 2006	18.43	18.51	18.36	18.41	2,206,013	-0.03(-0.18%)
Apr 13, 2006	18.64	18.63	18.39	18.45	2,292,224	-0.19(-1.03%)
Apr 12, 2006	18.72	18.77	18.57	18.64	3,298,376	-0.11(-0.57%)
Apr 11, 2006	18.90	18.97	18.69	18.74	2,667,580	-0.11(-0.57%)
Apr 10, 2006	18.98	19.17	18.78	18.85	2,447,440	-0.15(-0.80%)
Apr 07, 2006	19.18	19.20	18.92	19.00	2,311,205	-0.17(-0.91%)
Apr 06, 2006	19.44	19.56	19.16	19.18	3,343,788	-0.26(-1.33%)
Apr 05, 2006	19.32	19.51	19.23	19.44	3,146,708	+0.08(+0.44%)
Apr 04, 2006	19.25	19.54	19.17	19.35	2,940,227	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.