Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.69	28.77	28.58	28.62	6,796,063	-0.07(-0.26%)
Apr 27, 2007	28.50	28.71	28.21	28.69	4,036,199	+0.06(+0.20%)
Apr 26, 2007	28.20	29.09	28.20	28.64	6,327,431	-0.26(-0.91%)
Apr 25, 2007	29.18	29.20	28.86	28.90	13,215,191	-0.14(-0.47%)
Apr 24, 2007	28.84	29.09	28.74	29.03	4,258,258	+0.20(+0.69%)
Apr 23, 2007	28.61	28.89	28.61	28.84	2,871,280	+0.15(+0.52%)
Apr 20, 2007	28.58	28.94	28.48	28.69	4,987,543	+0.26(+0.92%)
Apr 19, 2007	28.36	28.49	28.24	28.43	4,233,477	+0.06(+0.22%)
Apr 18, 2007	27.96	28.52	27.95	28.36	4,224,840	+0.16(+0.57%)
Apr 17, 2007	27.97	28.25	27.95	28.20	2,976,954	+0.26(+0.92%)
Apr 16, 2007	27.92	28.05	27.80	27.95	2,628,950	+0.22(+0.78%)
Apr 13, 2007	28.16	28.16	27.53	27.73	2,037,095	+0.03(+0.12%)
Apr 12, 2007	27.84	27.86	27.40	27.70	4,214,837	-0.10(-0.35%)
Apr 11, 2007	28.07	28.13	27.73	27.79	4,506,359	-0.35(-1.24%)
Apr 10, 2007	28.05	28.25	28.00	28.14	4,156,227	-0.11(-0.38%)
Apr 09, 2007	27.88	28.28	27.83	28.25	2,871,303	+0.42(+1.49%)
Apr 05, 2007	27.42	27.89	27.41	27.83	3,323,846	+0.02(+0.08%)
Apr 04, 2007	28.15	28.21	27.74	27.81	5,513,274	-0.34(-1.19%)
Apr 03, 2007	28.39	28.45	28.12	28.15	4,568,428	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.