Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.67 19.97 19.57 19.57 10,247,602 +0.26(+1.36%)
Apr 29, 2010 19.27 19.52 19.19 19.31 6,465,294 +0.18(+0.96%)
Apr 28, 2010 19.15 19.18 18.96 19.13 7,758,187 +0.10(+0.54%)
Apr 27, 2010 19.23 19.43 19.00 19.03 10,030,900 -0.24(-1.24%)
Apr 26, 2010 19.43 19.43 19.20 19.27 8,705,312 -0.15(-0.76%)
Apr 23, 2010 19.41 19.41 19.21 19.41 4,685,527 +0.02(+0.12%)
Apr 22, 2010 19.26 19.43 19.18 19.39 4,166,471 +0.02(+0.09%)
Apr 21, 2010 19.37 19.40 19.27 19.37 36,342 +0.00(+0.00%)
Apr 20, 2010 19.32 19.39 19.22 19.37 4,079,686 +0.09(+0.44%)
Apr 19, 2010 19.20 19.29 19.12 19.29 6,603,292 +0.04(+0.21%)
Apr 16, 2010 19.26 19.39 19.16 19.25 7,914,457 -0.02(-0.12%)
Apr 15, 2010 19.29 19.32 19.11 19.27 7,387,599 -0.07(-0.38%)
Apr 14, 2010 19.43 19.44 19.18 19.35 6,243,673 -0.10(-0.50%)
Apr 13, 2010 19.47 19.52 19.28 19.44 5,902,789 -0.01(-0.03%)
Apr 12, 2010 19.65 19.65 19.43 19.45 5,903,439 -0.11(-0.55%)
Apr 09, 2010 19.52 19.56 19.26 19.56 4,037,025 +0.18(+0.91%)
Apr 08, 2010 19.40 19.42 19.26 19.38 4,052,624 -0.07(-0.35%)
Apr 07, 2010 19.55 19.57 19.39 19.45 5,124,512 -0.13(-0.64%)
Apr 06, 2010 19.55 19.60 19.51 19.57 9,953,120 -0.01(-0.06%)
Apr 05, 2010 19.77 19.77 19.56 19.59 6,622,115 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.