Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.09 38.30 37.95 38.10 4,503,476 +0.12(+0.32%)
Jun 29, 2015 38.07 38.60 37.96 37.98 3,292,488 -0.08(-0.21%)
Jun 26, 2015 37.83 38.15 37.63 38.06 3,050,466 +0.21(+0.55%)
Jun 25, 2015 38.11 38.27 37.85 37.85 2,724,674 -0.24(-0.64%)
Jun 24, 2015 38.39 38.53 38.07 38.09 3,984,497 -0.27(-0.71%)
Jun 23, 2015 38.99 39.06 38.32 38.37 3,567,152 -0.65(-1.66%)
Jun 22, 2015 39.26 39.26 38.91 39.01 2,180,212 -0.17(-0.42%)
Jun 19, 2015 39.46 39.52 39.17 39.18 3,655,550 -0.26(-0.66%)
Jun 18, 2015 38.92 39.55 38.92 39.44 2,877,525 +0.55(+1.42%)
Jun 17, 2015 38.60 38.95 38.45 38.89 2,825,692 +0.24(+0.61%)
Jun 16, 2015 38.52 38.73 38.37 38.65 3,716,456 +0.06(+0.15%)
Jun 15, 2015 38.70 38.81 38.53 38.59 2,523,129 -0.20(-0.52%)
Jun 12, 2015 38.90 39.01 38.74 38.79 2,619,652 -0.27(-0.70%)
Jun 11, 2015 39.10 39.21 38.93 39.06 3,469,970 +0.30(+0.78%)
Jun 10, 2015 39.22 39.42 38.75 38.76 4,201,918 +0.31(+0.80%)
Jun 09, 2015 38.41 38.78 38.45 38.45 3,979,083 +0.00(+0.00%)
Jun 08, 2015 38.49 38.55 38.27 38.45 3,881,103 +0.01(+0.04%)
Jun 05, 2015 38.68 39.05 38.27 38.44 4,718,970 -0.61(-1.57%)
Jun 04, 2015 38.95 39.32 38.93 39.05 4,539,816 -0.06(-0.17%)
Jun 03, 2015 39.63 39.75 38.91 39.12 3,692,798 -0.57(-1.43%)
Jun 02, 2015 40.01 40.04 39.43 39.68 3,088,315 -0.60(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.