Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.33 17.76 17.33 17.54 3,121,164 -0.21(-1.21%)
Jul 29, 2004 17.36 17.76 17.35 17.75 2,549,261 +0.42(+2.44%)
Jul 28, 2004 17.24 17.43 17.19 17.33 1,726,707 +0.19(+1.08%)
Jul 27, 2004 17.23 17.32 17.06 17.14 1,273,832 -0.08(-0.49%)
Jul 26, 2004 17.25 17.36 17.21 17.23 1,661,073 +0.03(+0.16%)
Jul 23, 2004 17.39 17.53 17.16 17.20 2,393,513 -0.27(-1.55%)
Jul 22, 2004 17.56 17.63 17.33 17.47 1,534,949 -0.17(-0.99%)
Jul 21, 2004 18.10 18.10 17.64 17.64 1,501,068 -0.39(-2.19%)
Jul 20, 2004 18.02 18.13 17.91 18.04 1,228,420 +0.08(+0.44%)
Jul 19, 2004 18.00 18.08 17.87 17.96 1,235,871 -0.04(-0.22%)
Jul 16, 2004 17.94 18.04 17.84 18.00 1,711,452 +0.16(+0.88%)
Jul 15, 2004 17.86 17.97 17.79 17.84 1,545,593 -0.03(-0.19%)
Jul 14, 2004 17.62 17.92 17.58 17.88 2,863,950 +0.16(+0.89%)
Jul 13, 2004 17.65 17.81 17.58 17.72 1,628,433 +0.02(+0.13%)
Jul 12, 2004 17.67 17.76 17.61 17.70 889,607 -0.02(-0.13%)
Jul 09, 2004 17.83 17.83 17.56 17.72 1,931,414 -0.11(-0.60%)
Jul 08, 2004 17.59 17.90 17.55 17.83 1,433,660 +0.19(+1.09%)
Jul 07, 2004 17.80 17.81 17.61 17.63 1,369,977 -0.17(-0.95%)
Jul 06, 2004 17.79 17.90 17.76 17.80 1,175,204 -0.07(-0.38%)
Jul 02, 2004 17.90 18.07 17.81 17.87 1,530,869 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.