Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.61 39.71 39.08 39.42 4,942,760 -0.44(-1.11%)
Aug 28, 2015 39.83 40.21 39.26 39.86 2,900,085 -0.01(-0.02%)
Aug 27, 2015 39.63 39.88 39.29 39.87 4,006,453 +0.65(+1.67%)
Aug 26, 2015 38.87 39.36 38.34 39.22 6,070,475 +0.72(+1.87%)
Aug 25, 2015 39.95 40.41 38.48 38.50 6,851,190 -1.31(-3.30%)
Aug 24, 2015 40.15 41.22 37.97 39.81 7,795,693 -1.79(-4.29%)
Aug 21, 2015 42.09 42.37 41.55 41.60 5,418,483 -0.78(-1.85%)
Aug 20, 2015 42.42 42.97 42.20 42.38 2,556,297 -0.31(-0.73%)
Aug 19, 2015 42.12 42.81 41.98 42.69 3,554,124 +0.38(+0.91%)
Aug 18, 2015 42.26 42.38 42.08 42.31 2,692,246 -0.06(-0.14%)
Aug 17, 2015 42.25 42.60 42.11 42.37 3,022,034 +0.11(+0.26%)
Aug 14, 2015 41.80 42.27 41.45 42.26 2,662,934 +0.47(+1.13%)
Aug 13, 2015 41.63 41.92 41.30 41.79 2,599,278 -0.01(-0.03%)
Aug 12, 2015 41.28 41.95 41.10 41.80 3,385,792 +0.52(+1.27%)
Aug 11, 2015 41.17 41.66 41.00 41.28 3,282,349 +0.10(+0.25%)
Aug 10, 2015 41.25 41.44 41.05 41.18 3,458,921 -0.04(-0.11%)
Aug 07, 2015 40.77 41.45 40.50 41.22 2,807,380 +0.37(+0.91%)
Aug 06, 2015 40.68 40.89 40.18 40.85 3,037,523 +0.10(+0.25%)
Aug 05, 2015 40.70 40.89 40.45 40.75 3,204,774 +0.19(+0.46%)
Aug 04, 2015 41.02 41.10 40.48 40.56 3,059,738 -0.48(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.