Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.78 31.76 31.76 31.76 2,140,657 +0.07(+0.21%)
Dec 30, 2013 31.65 31.73 31.55 31.69 2,826,622 +0.10(+0.30%)
Dec 27, 2013 31.50 31.62 31.36 31.60 2,438,661 +0.05(+0.17%)
Dec 26, 2013 31.73 31.78 31.49 31.55 2,246,698 -0.12(-0.36%)
Dec 24, 2013 31.50 31.73 31.38 31.66 886,481 +0.12(+0.39%)
Dec 23, 2013 31.91 31.94 31.50 31.54 3,629,531 -0.21(-0.66%)
Dec 20, 2013 31.57 32.00 31.55 31.75 6,485,293 +0.23(+0.73%)
Dec 19, 2013 31.40 31.66 30.96 31.52 6,453,184 -0.09(-0.28%)
Dec 18, 2013 31.21 31.62 30.74 31.61 5,018,783 +0.47(+1.51%)
Dec 17, 2013 31.26 31.27 31.03 31.14 3,435,509 -0.10(-0.33%)
Dec 16, 2013 31.27 31.59 31.08 31.24 4,904,893 +0.12(+0.37%)
Dec 13, 2013 31.18 31.32 30.97 31.12 3,208,008 -0.06(-0.20%)
Dec 12, 2013 31.16 31.44 31.09 31.18 4,128,890 +0.07(+0.24%)
Dec 11, 2013 31.37 31.43 31.07 31.11 4,347,242 -0.26(-0.82%)
Dec 10, 2013 31.83 31.91 31.30 31.37 5,133,340 -0.38(-1.20%)
Dec 09, 2013 31.89 31.93 31.52 31.75 6,194,416 -0.26(-0.81%)
Dec 06, 2013 31.63 32.08 31.61 32.01 5,308,754 +0.42(+1.33%)
Dec 05, 2013 31.75 31.82 31.53 31.59 6,204,911 -0.26(-0.81%)
Dec 04, 2013 31.76 32.03 31.57 31.84 5,237,905 -0.01(-0.02%)
Dec 03, 2013 31.56 31.92 31.50 31.85 4,666,054 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.