Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.04 19.25 18.97 19.20 2,601,591 +0.29(+1.52%)
Mar 30, 2005 18.63 19.02 18.60 18.91 5,125,486 +0.41(+2.19%)
Mar 29, 2005 18.78 18.78 18.43 18.51 3,725,707 -0.33(-1.77%)
Mar 28, 2005 18.85 19.05 18.80 18.84 1,951,459 +0.02(+0.09%)
Mar 24, 2005 18.60 18.91 18.60 18.82 2,696,140 +0.31(+1.67%)
Mar 23, 2005 18.56 18.57 18.27 18.51 4,628,087 -0.05(-0.27%)
Mar 22, 2005 18.94 19.04 18.52 18.56 3,328,533 -0.37(-1.97%)
Mar 21, 2005 18.94 19.06 18.87 18.94 1,992,614 +0.01(+0.06%)
Mar 18, 2005 19.12 19.25 18.84 18.92 3,842,075 -0.19(-1.00%)
Mar 17, 2005 19.10 19.22 18.91 19.12 2,257,456 +0.05(+0.27%)
Mar 16, 2005 20.49 20.49 18.94 19.07 2,443,892 -0.05(-0.24%)
Mar 15, 2005 19.36 19.53 19.11 19.11 2,885,059 -0.20(-1.02%)
Mar 14, 2005 18.89 19.35 18.87 19.31 3,262,898 +0.38(+2.03%)
Mar 11, 2005 19.21 19.39 18.91 18.92 3,134,114 -0.36(-1.87%)
Mar 10, 2005 19.07 19.29 18.99 19.29 3,267,688 +0.30(+1.57%)
Mar 09, 2005 19.52 19.55 18.96 18.99 3,579,361 -0.54(-2.74%)
Mar 08, 2005 19.45 19.61 19.28 19.52 2,927,987 +0.04(+0.20%)
Mar 07, 2005 19.39 19.55 19.34 19.48 2,022,415 +0.17(+0.91%)
Mar 04, 2005 19.22 19.39 19.21 19.31 2,411,785 +0.16(+0.85%)
Mar 03, 2005 19.12 19.20 19.00 19.14 2,338,345 +0.03(+0.15%)
Mar 02, 2005 19.05 19.27 18.95 19.12 3,822,030 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.