Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.56 20.86 20.56 20.78 2,621,814 +0.14(+0.68%)
Jun 29, 2005 20.67 20.78 20.49 20.64 1,783,294 +0.04(+0.19%)
Jun 28, 2005 20.50 20.61 20.41 20.60 1,766,797 +0.17(+0.83%)
Jun 27, 2005 19.93 20.56 19.93 20.44 2,247,522 +0.10(+0.50%)
Jun 24, 2005 20.50 20.55 20.32 20.33 2,811,797 -0.17(-0.85%)
Jun 23, 2005 20.36 20.57 20.24 20.51 1,712,871 +0.15(+0.75%)
Jun 22, 2005 20.29 20.44 20.20 20.36 1,842,897 +0.19(+0.92%)
Jun 21, 2005 20.23 20.25 20.11 20.17 1,935,494 -0.07(-0.33%)
Jun 20, 2005 20.15 20.24 20.01 20.24 2,045,653 +0.07(+0.36%)
Jun 17, 2005 20.23 20.26 20.06 20.16 2,916,457 +0.03(+0.14%)
Jun 16, 2005 20.18 20.21 19.92 20.14 2,506,510 -0.09(-0.45%)
Jun 15, 2005 20.41 20.41 20.15 20.23 1,938,332 -0.17(-0.86%)
Jun 14, 2005 20.27 20.41 20.18 20.40 1,670,475 +0.21(+1.06%)
Jun 13, 2005 20.10 20.24 20.04 20.19 2,504,914 +0.05(+0.22%)
Jun 10, 2005 20.29 20.37 20.10 20.14 1,985,341 -0.12(-0.58%)
Jun 09, 2005 20.19 20.27 20.05 20.26 1,427,629 +0.07(+0.33%)
Jun 08, 2005 20.20 20.37 20.13 20.19 1,429,403 +0.01(+0.06%)
Jun 07, 2005 20.39 20.46 20.16 20.18 2,763,725 -0.07(-0.33%)
Jun 06, 2005 20.18 20.29 20.12 20.25 1,754,735 +0.07(+0.33%)
Jun 03, 2005 20.21 20.34 20.10 20.18 1,857,088 -0.01(-0.06%)
Jun 02, 2005 20.26 20.26 20.11 20.19 1,869,505 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.