Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.03 15.16 14.72 14.87 16,574,299 -0.03(-0.23%)
Apr 29, 2009 14.89 15.06 14.85 14.91 8,119,151 +0.05(+0.34%)
Apr 28, 2009 14.79 14.97 14.75 14.85 7,491,338 +0.02(+0.15%)
Apr 27, 2009 14.70 15.01 14.60 14.83 8,607,321 +0.08(+0.57%)
Apr 24, 2009 15.02 15.23 14.63 14.75 9,991,470 +0.01(+0.08%)
Apr 23, 2009 14.75 14.79 14.64 14.74 9,124,015 -0.01(-0.04%)
Apr 22, 2009 15.00 15.00 14.72 14.74 11,246,212 -0.32(-2.10%)
Apr 21, 2009 15.07 15.27 14.92 15.06 8,511,501 -0.06(-0.37%)
Apr 20, 2009 15.34 15.36 15.11 15.11 9,265,490 -0.29(-1.90%)
Apr 17, 2009 15.29 15.45 15.11 15.41 21,979,774 +0.12(+0.77%)
Apr 16, 2009 15.37 15.41 14.93 15.29 15,627,460 +0.35(+2.34%)
Apr 15, 2009 14.52 14.94 14.44 14.94 10,276,801 +0.36(+2.47%)
Apr 14, 2009 14.69 14.76 14.46 14.58 11,956,669 -0.13(-0.88%)
Apr 13, 2009 14.87 14.94 14.61 14.71 8,630,069 -0.17(-1.17%)
Apr 09, 2009 15.17 15.18 14.65 14.88 9,576,865 -0.05(-0.30%)
Apr 08, 2009 14.84 14.96 14.72 14.93 8,711,534 +0.21(+1.46%)
Apr 07, 2009 14.76 14.91 14.54 14.71 12,779,003 -0.12(-0.84%)
Apr 06, 2009 14.77 14.93 14.69 14.84 13,358,426 +0.01(+0.08%)
Apr 03, 2009 14.99 15.08 14.61 14.83 14,470,587 -0.02(-0.15%)
Apr 02, 2009 14.38 15.02 14.32 14.85 98,821,992 +0.52(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.