Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 56.22 56.22 55.54 55.56 3,849,299 -0.45(-0.81%)
Apr 27, 2018 55.18 56.36 55.18 56.01 3,791,127 +0.62(+1.12%)
Apr 26, 2018 54.91 55.51 54.66 55.39 2,929,847 +0.54(+0.98%)
Apr 25, 2018 54.55 55.04 54.39 54.85 3,863,918 +0.17(+0.31%)
Apr 24, 2018 54.39 55.06 54.27 54.69 2,547,117 +0.35(+0.64%)
Apr 23, 2018 54.44 54.71 54.14 54.34 2,362,528 -0.02(-0.03%)
Apr 20, 2018 54.54 54.68 54.11 54.35 3,318,274 -0.05(-0.09%)
Apr 19, 2018 54.49 54.68 54.07 54.40 3,103,886 -0.17(-0.31%)
Apr 18, 2018 54.78 55.31 54.53 54.57 2,570,227 -0.10(-0.19%)
Apr 17, 2018 54.18 54.81 54.03 54.67 2,154,855 +0.47(+0.86%)
Apr 16, 2018 53.58 54.31 53.53 54.20 1,936,266 +0.74(+1.38%)
Apr 13, 2018 53.13 53.66 52.95 53.46 2,309,641 +0.56(+1.05%)
Apr 12, 2018 53.83 53.92 52.77 52.91 3,231,060 -0.91(-1.70%)
Apr 11, 2018 53.83 54.15 53.60 53.82 2,271,190 -0.06(-0.12%)
Apr 10, 2018 54.48 54.58 53.71 53.89 2,757,317 -0.67(-1.22%)
Apr 09, 2018 54.31 54.89 54.23 54.55 2,444,615 +0.14(+0.26%)
Apr 06, 2018 54.74 55.11 54.32 54.41 2,906,332 -0.33(-0.59%)
Apr 05, 2018 54.46 54.93 53.74 54.74 2,498,023 +0.21(+0.39%)
Apr 04, 2018 54.31 54.63 53.90 54.52 2,623,256 +0.17(+0.32%)
Apr 03, 2018 54.20 54.62 53.93 54.35 3,213,613 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.