Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.99 32.29 31.97 31.98 2,235,541 -0.01(-0.02%)
Nov 27, 2013 32.22 32.30 31.95 31.99 4,821,621 -0.25(-0.78%)
Nov 26, 2013 32.36 32.47 32.17 32.24 5,367,466 -0.07(-0.23%)
Nov 25, 2013 32.41 32.52 32.22 32.31 4,320,229 -0.10(-0.31%)
Nov 22, 2013 32.31 32.48 32.16 32.41 3,859,351 +0.05(+0.15%)
Nov 21, 2013 32.35 32.53 32.18 32.37 3,714,454 +0.08(+0.25%)
Nov 20, 2013 32.68 32.80 32.25 32.29 4,989,301 -0.34(-1.04%)
Nov 19, 2013 32.75 32.88 32.51 32.63 5,419,232 -0.21(-0.64%)
Nov 18, 2013 32.78 32.89 32.62 32.84 6,501,982 +0.33(+1.00%)
Nov 15, 2013 32.25 32.52 32.15 32.51 4,581,642 +0.17(+0.53%)
Nov 14, 2013 32.22 32.44 32.12 32.34 5,404,136 +0.18(+0.57%)
Nov 13, 2013 32.05 32.16 31.63 32.16 6,627,375 -0.03(-0.11%)
Nov 12, 2013 32.46 32.52 32.14 32.19 11,331,593 +0.18(+0.57%)
Nov 11, 2013 31.82 32.47 31.63 32.01 8,389,132 +0.58(+1.84%)
Nov 08, 2013 31.32 31.45 30.81 31.43 5,567,721 +0.00(+0.00%)
Nov 07, 2013 31.77 31.86 31.38 31.43 4,767,320 -0.33(-1.05%)
Nov 06, 2013 31.43 31.80 31.29 31.76 5,004,539 +0.46(+1.45%)
Nov 05, 2013 31.72 31.84 31.31 31.31 7,689,361 -0.42(-1.31%)
Nov 04, 2013 31.74 31.78 31.38 31.72 5,823,417 +0.10(+0.32%)
Nov 01, 2013 31.60 31.78 31.51 31.62 4,447,131 +0.13(+0.43%)
Oct 31, 2013 31.70 31.77 31.15 31.49 5,799,341 -0.17(-0.55%)
Oct 30, 2013 31.88 31.99 31.62 31.66 5,706,760 -0.11(-0.36%)
Oct 29, 2013 31.85 31.99 31.70 31.78 4,724,821 -0.02(-0.06%)
Oct 28, 2013 31.75 31.97 31.68 31.80 18,205,024 +0.01(+0.04%)
Oct 25, 2013 31.38 31.80 31.22 31.78 14,602,576 +0.38(+1.20%)
Oct 24, 2013 31.27 31.46 31.03 31.41 13,330,964 +0.13(+0.43%)
Oct 23, 2013 30.92 31.60 30.53 31.27 9,019,760 +0.86(+2.83%)
Oct 22, 2013 30.06 30.59 29.92 30.41 5,436,974 +0.40(+1.34%)
Oct 21, 2013 30.14 30.17 29.84 30.01 3,580,176 -0.12(-0.40%)
Oct 18, 2013 30.00 30.20 29.88 30.13 3,999,364 +0.13(+0.43%)
Oct 17, 2013 29.40 30.08 29.27 30.00 5,343,657 +0.58(+1.96%)
Oct 16, 2013 29.28 29.42 29.10 29.42 3,765,162 +0.20(+0.67%)
Oct 15, 2013 29.49 29.58 29.19 29.23 3,409,825 -0.40(-1.34%)
Oct 14, 2013 29.69 29.72 29.16 29.63 4,205,791 -0.13(-0.45%)
Oct 11, 2013 29.63 29.82 29.57 29.76 2,813,578 +0.09(+0.29%)
Oct 10, 2013 29.42 29.71 29.08 29.67 3,957,752 +0.31(+1.05%)
Oct 09, 2013 29.26 29.86 29.22 29.36 5,271,908 +0.13(+0.44%)
Oct 08, 2013 28.93 29.53 28.91 29.24 4,014,213 +0.24(+0.81%)
Oct 07, 2013 28.96 29.29 28.92 29.00 2,620,314 -0.13(-0.46%)
Oct 04, 2013 29.17 29.32 29.04 29.14 2,540,409 +0.01(+0.02%)
Oct 03, 2013 29.31 29.34 29.03 29.13 4,623,143 -0.37(-1.25%)
Oct 02, 2013 29.32 29.50 29.20 29.50 3,499,273 +0.11(+0.37%)
Oct 01, 2013 29.26 29.45 29.13 29.39 3,218,470 +0.25(+0.85%)
Sep 30, 2013 29.06 29.31 29.01 29.14 3,613,658 -0.06(-0.21%)
Sep 27, 2013 29.14 29.41 29.06 29.20 2,683,029 -0.13(-0.46%)
Sep 26, 2013 29.40 29.57 29.21 29.34 2,564,916 -0.10(-0.34%)
Sep 25, 2013 29.78 29.82 29.42 29.44 3,202,970 -0.28(-0.95%)
Sep 24, 2013 29.80 29.83 29.63 29.72 3,612,236 -0.08(-0.27%)
Sep 23, 2013 29.46 30.06 29.38 29.80 5,520,123 +0.40(+1.37%)
Sep 20, 2013 29.96 30.00 29.35 29.40 5,879,426 -0.63(-2.10%)
Sep 19, 2013 30.20 30.33 29.80 30.03 6,228,302 -0.09(-0.31%)
Sep 18, 2013 28.94 30.33 28.85 30.12 9,262,016 +1.08(+3.73%)
Sep 17, 2013 28.81 29.06 28.76 29.04 3,885,218 +0.26(+0.89%)
Sep 16, 2013 29.08 29.21 28.75 28.79 4,473,112 +0.13(+0.47%)
Sep 13, 2013 28.30 28.84 28.27 28.65 7,194,578 +0.47(+1.67%)
Sep 12, 2013 28.46 28.60 28.14 28.18 4,801,334 -0.20(-0.69%)
Sep 11, 2013 28.78 28.82 28.34 28.38 6,483,685 -0.46(-1.59%)
Sep 10, 2013 28.77 28.90 28.61 28.83 3,166,912 +0.15(+0.52%)
Sep 09, 2013 28.67 28.75 28.51 28.69 2,958,467 +0.07(+0.26%)
Sep 06, 2013 28.49 28.91 28.48 28.61 5,033,965 +0.28(+1.00%)
Sep 05, 2013 28.36 28.54 28.28 28.33 3,345,591 -0.05(-0.17%)
Sep 04, 2013 28.34 28.46 28.12 28.38 3,445,508 +0.03(+0.12%)
Sep 03, 2013 28.93 28.99 28.28 28.34 3,595,842 -0.43(-1.50%)
Aug 30, 2013 28.71 28.93 28.64 28.77 2,886,684 +0.07(+0.26%)
Aug 29, 2013 28.81 28.92 28.60 28.70 2,504,544 -0.22(-0.74%)
Aug 28, 2013 28.80 29.03 28.59 28.91 3,076,294 +0.16(+0.56%)
Aug 27, 2013 28.42 28.91 28.41 28.75 4,937,577 +0.08(+0.28%)
Aug 26, 2013 29.04 29.05 28.63 28.67 3,418,219 -0.34(-1.18%)
Aug 23, 2013 28.78 29.15 28.71 29.01 6,432,397 +0.32(+1.10%)
Aug 22, 2013 28.50 28.75 28.45 28.70 4,544,846 +0.22(+0.76%)
Aug 21, 2013 28.75 28.79 28.42 28.48 5,171,452 -0.30(-1.05%)
Aug 20, 2013 28.68 29.21 28.67 28.79 7,162,096 +0.09(+0.33%)
Aug 19, 2013 29.06 29.22 28.67 28.69 3,902,729 -0.42(-1.45%)
Aug 16, 2013 29.33 29.37 28.87 29.12 4,474,549 -0.32(-1.07%)
Aug 15, 2013 29.68 29.78 29.38 29.43 3,553,021 -0.40(-1.33%)
Aug 14, 2013 29.71 29.84 29.46 29.83 4,152,340 +0.04(+0.14%)
Aug 13, 2013 30.06 30.08 29.75 29.79 3,201,920 -0.26(-0.85%)
Aug 12, 2013 30.16 30.18 29.89 30.04 3,998,993 -0.21(-0.69%)
Aug 09, 2013 30.55 30.68 30.23 30.25 3,802,308 -0.35(-1.14%)
Aug 08, 2013 30.60 30.69 30.43 30.60 3,145,244 +0.03(+0.11%)
Aug 07, 2013 30.37 30.69 30.33 30.57 4,652,175 +0.11(+0.37%)
Aug 06, 2013 30.85 30.85 30.36 30.45 5,065,702 -0.40(-1.29%)
Aug 05, 2013 30.93 30.94 30.74 30.85 2,441,210 -0.13(-0.41%)
Aug 02, 2013 30.89 30.99 30.77 30.98 2,840,732 +0.02(+0.06%)
Aug 01, 2013 30.91 31.03 30.55 30.96 4,486,029 +0.13(+0.43%)
Jul 31, 2013 30.96 31.03 30.59 30.83 4,857,329 -0.13(-0.43%)
Jul 30, 2013 31.18 31.35 30.95 30.96 3,560,547 -0.10(-0.32%)
Jul 29, 2013 30.71 31.27 30.71 31.06 15,856,617 +0.15(+0.50%)
Jul 26, 2013 30.42 30.91 30.31 30.91 17,039,542 +0.44(+1.44%)
Jul 25, 2013 30.65 30.89 30.43 30.47 19,463,240 -0.38(-1.23%)
Jul 24, 2013 31.27 31.33 30.72 30.85 3,763,403 -0.48(-1.53%)
Jul 23, 2013 31.33 31.52 31.26 31.32 2,562,240 +0.01(+0.02%)
Jul 22, 2013 31.36 31.44 31.29 31.32 2,008,892 -0.03(-0.11%)
Jul 19, 2013 31.41 31.54 31.30 31.35 4,054,701 -0.05(-0.17%)
Jul 18, 2013 31.36 31.55 31.29 31.40 3,694,511 +0.11(+0.34%)
Jul 17, 2013 31.63 31.65 31.11 31.30 2,748,179 -0.11(-0.36%)
Jul 16, 2013 31.64 31.64 31.20 31.41 3,965,808 -0.18(-0.57%)
Jul 15, 2013 30.89 31.64 30.84 31.59 4,657,159 +0.63(+2.04%)
Jul 12, 2013 30.77 31.01 30.57 30.96 4,797,045 +0.21(+0.67%)
Jul 11, 2013 30.47 30.79 30.32 30.75 5,799,722 +0.55(+1.81%)
Jul 10, 2013 29.67 30.25 29.61 30.21 5,200,918 +0.57(+1.91%)
Jul 09, 2013 29.76 29.77 29.60 29.64 6,245,294 +0.00(+0.00%)
Jul 08, 2013 29.46 29.88 29.38 29.64 6,177,689 +0.19(+0.66%)
Jul 05, 2013 29.61 29.67 29.10 29.45 2,816,109 -0.12(-0.40%)
Jul 03, 2013 29.46 29.68 29.38 29.57 1,725,641 -0.01(-0.04%)
Jul 02, 2013 29.50 29.78 29.44 29.58 7,240,600 +0.01(+0.02%)
Jul 01, 2013 29.91 30.00 29.41 29.58 4,889,263 -0.21(-0.69%)
Jun 28, 2013 29.62 29.96 29.49 29.78 4,939,372 +0.20(+0.67%)
Jun 27, 2013 29.74 30.09 29.52 29.58 4,233,799 -0.08(-0.27%)
Jun 26, 2013 29.39 29.74 29.37 29.66 4,112,715 +0.46(+1.57%)
Jun 25, 2013 29.15 29.45 28.87 29.20 4,780,964 +0.23(+0.78%)
Jun 24, 2013 28.90 29.24 28.56 28.98 4,203,339 -0.14(-0.48%)
Jun 21, 2013 28.93 29.29 28.48 29.12 7,743,729 +0.39(+1.37%)
Jun 20, 2013 29.63 29.63 28.66 28.72 8,621,303 -1.06(-3.57%)
Jun 19, 2013 30.47 30.55 29.78 29.79 6,383,569 -0.74(-2.42%)
Jun 18, 2013 30.33 30.67 30.25 30.53 4,290,323 +0.22(+0.72%)
Jun 17, 2013 30.43 30.59 30.20 30.31 5,346,875 +0.04(+0.13%)
Jun 14, 2013 30.46 30.71 30.23 30.27 5,934,649 -0.27(-0.89%)
Jun 13, 2013 30.08 30.56 29.83 30.54 4,527,811 +0.48(+1.59%)
Jun 12, 2013 30.41 30.64 29.99 30.06 5,315,540 -0.11(-0.35%)
Jun 11, 2013 30.30 30.49 30.13 30.17 4,920,434 -0.37(-1.20%)
Jun 10, 2013 30.83 30.92 30.45 30.53 7,069,921 -0.16(-0.52%)
Jun 07, 2013 30.43 30.83 30.34 30.69 6,839,587 +0.32(+1.05%)
Jun 06, 2013 30.35 30.49 30.07 30.37 7,028,267 +0.04(+0.13%)
Jun 05, 2013 30.51 30.55 30.26 30.33 4,253,287 -0.29(-0.96%)
Jun 04, 2013 30.61 30.77 30.45 30.63 4,935,966 -0.06(-0.19%)
Jun 03, 2013 30.46 30.80 29.94 30.69 7,031,201 +0.21(+0.70%)
May 31, 2013 30.57 31.06 30.44 30.47 4,227,439 -0.18(-0.59%)
May 30, 2013 30.85 31.61 30.63 30.65 5,402,785 -0.07(-0.22%)
May 29, 2013 30.70 30.79 30.31 30.72 6,435,691 -0.25(-0.79%)
May 28, 2013 31.35 31.41 30.80 30.97 10,874,962 -0.76(-2.41%)
May 24, 2013 31.90 32.08 31.67 31.73 3,173,444 -0.38(-1.18%)
May 23, 2013 32.04 32.28 31.84 32.11 4,373,905 -0.21(-0.64%)
May 22, 2013 32.79 33.17 32.25 32.32 4,420,087 -0.51(-1.56%)
May 21, 2013 32.90 33.03 32.65 32.83 3,055,769 -0.07(-0.22%)
May 20, 2013 32.98 33.11 32.86 32.90 2,633,477 -0.11(-0.34%)
May 17, 2013 32.69 33.02 32.64 33.01 3,372,834 +0.39(+1.20%)
May 16, 2013 32.80 32.89 32.58 32.62 3,350,267 -0.24(-0.73%)
May 15, 2013 32.50 33.09 32.45 32.86 4,304,311 +0.49(+1.52%)
May 13, 2013 32.37 32.44 32.22 32.37 4,163,400 -0.10(-0.31%)
May 10, 2013 32.44 32.54 32.20 32.47 4,046,528 -0.01(-0.02%)
May 09, 2013 33.32 33.42 32.41 32.48 5,179,575 -0.86(-2.57%)
May 08, 2013 33.53 33.62 33.19 33.33 4,768,946 -0.31(-0.91%)
May 07, 2013 33.30 33.65 33.25 33.64 3,898,519 +0.40(+1.21%)
May 06, 2013 33.59 33.66 33.22 33.24 3,965,005 -0.41(-1.21%)
May 03, 2013 33.85 33.85 33.61 33.65 4,284,167 -0.06(-0.18%)
May 02, 2013 33.74 33.83 33.55 33.70 3,286,184 -0.04(-0.12%)
May 01, 2013 33.91 33.98 33.67 33.74 4,053,491 -0.13(-0.39%)
Apr 30, 2013 33.77 33.92 33.67 33.88 4,008,102 +0.08(+0.23%)
Apr 29, 2013 33.42 33.84 33.31 33.80 12,013,989 +0.51(+1.52%)
Apr 26, 2013 33.06 33.51 33.29 33.29 10,829,578 -0.14(-0.43%)
Apr 25, 2013 33.59 33.70 33.36 33.43 10,931,400 -0.09(-0.28%)
Apr 24, 2013 33.43 33.69 33.22 33.53 4,177,159 +0.17(+0.51%)
Apr 23, 2013 33.15 33.36 33.02 33.36 4,038,259 +0.18(+0.54%)
Apr 22, 2013 32.90 33.32 32.81 33.18 3,638,494 +0.28(+0.86%)
Apr 19, 2013 32.68 33.00 32.60 32.89 4,626,272 +0.30(+0.93%)
Apr 18, 2013 32.59 32.64 32.38 32.59 3,435,798 +0.07(+0.22%)
Apr 17, 2013 32.55 32.67 32.22 32.52 4,070,433 -0.11(-0.34%)
Apr 16, 2013 32.39 32.65 32.21 32.63 3,663,107 +0.31(+0.96%)
Apr 15, 2013 32.82 32.91 32.32 32.32 3,429,934 -0.60(-1.82%)
Apr 12, 2013 32.83 32.96 32.75 32.92 2,558,787 +0.03(+0.10%)
Apr 11, 2013 32.74 32.93 32.59 32.89 3,652,282 +0.19(+0.58%)
Apr 10, 2013 32.32 32.78 32.32 32.70 3,880,661 +0.42(+1.31%)
Apr 09, 2013 32.49 32.49 32.26 32.28 2,550,920 -0.15(-0.47%)
Apr 08, 2013 32.06 32.43 31.98 32.43 2,872,467 +0.34(+1.07%)
Apr 05, 2013 31.81 32.16 31.64 32.08 3,400,346 +0.03(+0.10%)
Apr 04, 2013 31.72 32.09 31.72 32.05 3,167,950 +0.37(+1.16%)
Apr 03, 2013 31.89 31.93 31.58 31.68 3,226,288 -0.16(-0.50%)
Apr 02, 2013 32.03 32.20 31.74 31.84 4,599,854 -0.11(-0.33%)
Apr 01, 2013 31.98 32.01 31.87 31.95 2,369,946 -0.09(-0.27%)
Mar 28, 2013 31.73 32.06 31.68 32.03 4,262,820 +0.32(+1.00%)
Mar 27, 2013 31.45 31.74 31.36 31.72 2,762,377 +0.08(+0.25%)
Mar 26, 2013 31.47 31.71 31.38 31.64 2,095,443 +0.24(+0.78%)
Mar 25, 2013 31.62 31.77 31.28 31.39 3,081,553 -0.13(-0.42%)
Mar 22, 2013 31.41 31.67 31.39 31.52 2,370,734 +0.15(+0.48%)
Mar 21, 2013 31.55 31.64 31.35 31.37 2,924,302 -0.28(-0.89%)
Mar 20, 2013 31.52 31.74 31.47 31.66 3,164,861 +0.24(+0.75%)
Mar 19, 2013 31.47 31.61 31.29 31.42 2,804,214 +0.01(+0.02%)
Mar 18, 2013 31.43 31.56 31.37 31.41 3,066,253 -0.14(-0.44%)
Mar 15, 2013 31.25 31.72 31.20 31.55 4,962,843 +0.14(+0.46%)
Mar 14, 2013 31.30 31.41 31.16 31.41 3,384,373 +0.16(+0.51%)
Mar 13, 2013 31.16 31.29 31.09 31.25 2,064,102 +0.10(+0.32%)
Mar 12, 2013 31.22 31.30 31.02 31.15 3,041,008 -0.06(-0.19%)
Mar 11, 2013 31.21 31.34 31.14 31.21 3,296,007 -0.07(-0.23%)
Mar 08, 2013 31.35 31.35 31.05 31.28 3,491,027 +0.07(+0.21%)
Mar 07, 2013 31.38 31.54 31.22 31.22 2,567,014 -0.18(-0.57%)
Mar 06, 2013 31.41 31.49 31.24 31.39 3,015,035 +0.00(+0.00%)
Mar 05, 2013 31.31 31.53 31.25 31.39 4,260,358 +0.13(+0.42%)
Mar 04, 2013 30.71 31.30 30.66 31.26 5,833,181 +0.49(+1.61%)
Mar 01, 2013 30.71 30.82 30.54 30.77 4,525,218 -0.05(-0.17%)
Feb 28, 2013 30.83 30.98 30.75 30.82 3,729,323 +0.09(+0.28%)
Feb 27, 2013 30.54 30.77 30.41 30.73 3,340,179 +0.22(+0.71%)
Feb 26, 2013 30.39 30.58 30.14 30.52 6,020,645 +0.43(+1.42%)
Feb 25, 2013 30.46 30.61 30.09 30.09 4,686,115 -0.33(-1.08%)
Feb 22, 2013 30.01 30.42 29.97 30.42 3,296,921 +0.54(+1.81%)
Feb 21, 2013 29.92 30.01 29.79 29.88 3,766,848 -0.14(-0.46%)
Feb 20, 2013 30.06 30.23 29.97 30.02 5,039,988 +0.01(+0.02%)
Feb 19, 2013 29.77 30.09 29.73 30.01 5,159,805 +0.28(+0.95%)
Feb 15, 2013 29.54 29.77 29.48 29.73 6,657,584 +0.24(+0.80%)
Feb 14, 2013 29.48 29.52 29.25 29.49 5,564,513 -0.11(-0.36%)
Feb 13, 2013 29.56 29.67 29.48 29.59 2,010,776 +0.02(+0.07%)
Feb 12, 2013 29.46 29.60 29.38 29.57 2,573,530 +0.11(+0.38%)
Feb 11, 2013 29.36 29.47 29.30 29.46 2,083,427 +0.11(+0.36%)
Feb 08, 2013 29.34 29.40 29.15 29.36 3,511,217 +0.05(+0.16%)
Feb 07, 2013 29.48 29.55 29.21 29.31 3,042,598 -0.05(-0.18%)
Feb 06, 2013 29.21 29.38 29.13 29.36 4,787,380 +0.03(+0.11%)
Feb 04, 2013 29.44 29.52 29.30 29.33 5,486,854 -0.16(-0.53%)
Feb 01, 2013 29.64 29.64 29.47 29.49 3,646,369 -0.03(-0.11%)
Jan 31, 2013 29.38 29.55 29.36 29.52 3,723,355 +0.12(+0.40%)
Jan 30, 2013 29.33 29.50 29.27 29.40 4,631,672 +0.06(+0.20%)
Jan 29, 2013 29.02 29.41 28.99 29.34 13,702,120 +0.35(+1.19%)
Jan 28, 2013 29.01 29.02 28.78 29.00 11,340,978 +0.02(+0.07%)
Jan 25, 2013 28.86 28.99 28.76 28.98 10,655,749 +0.18(+0.61%)
Jan 24, 2013 28.83 28.93 28.71 28.80 3,489,177 +0.06(+0.20%)
Jan 23, 2013 28.62 28.82 28.41 28.74 5,416,752 +0.05(+0.18%)
Jan 22, 2013 28.27 28.69 28.22 28.69 3,521,423 +0.33(+1.17%)
Jan 18, 2013 28.18 28.36 28.04 28.36 3,599,788 +0.20(+0.72%)
Jan 17, 2013 28.03 28.29 27.99 28.16 2,918,596 +0.05(+0.19%)
Jan 16, 2013 28.13 28.21 28.07 28.11 2,403,502 -0.03(-0.09%)
Jan 15, 2013 28.10 28.17 28.01 28.13 3,356,112 -0.05(-0.18%)
Jan 14, 2013 28.18 28.28 28.12 28.18 3,140,502 +0.00(+0.00%)
Jan 11, 2013 28.25 28.41 28.06 28.18 4,371,763 -0.20(-0.71%)
Jan 10, 2013 28.19 28.39 28.11 28.39 3,177,309 +0.25(+0.90%)
Jan 09, 2013 28.09 28.21 27.98 28.13 3,167,742 +0.01(+0.02%)
Jan 08, 2013 28.20 28.29 28.10 28.13 3,862,910 -0.14(-0.51%)
Jan 07, 2013 28.31 28.37 28.14 28.27 3,622,994 -0.12(-0.41%)
Jan 04, 2013 28.44 28.50 28.34 28.39 4,110,507 -0.05(-0.16%)
Jan 03, 2013 28.45 28.59 28.37 28.43 3,613,410 -0.02(-0.07%)
Jan 02, 2013 28.27 28.45 27.79 28.45 6,105,572 +0.66(+2.37%)
Dec 31, 2012 27.45 27.85 27.32 27.79 5,039,815 +0.28(+1.02%)
Dec 28, 2012 27.64 27.81 27.51 27.51 2,650,052 -0.28(-1.01%)
Dec 27, 2012 27.83 27.97 27.53 27.79 3,647,799 -0.10(-0.35%)
Dec 26, 2012 28.21 28.26 27.85 27.89 2,700,228 -0.27(-0.95%)
Dec 24, 2012 28.30 28.33 28.02 28.16 1,465,683 -0.16(-0.58%)
Dec 21, 2012 28.09 28.43 28.01 28.32 8,668,858 -0.10(-0.34%)
Dec 20, 2012 28.42 28.54 28.33 28.42 3,298,934 +0.06(+0.21%)
Dec 19, 2012 28.71 28.71 28.34 28.36 3,128,262 -0.26(-0.91%)
Dec 18, 2012 28.35 28.74 28.28 28.62 5,106,387 +0.25(+0.87%)
Dec 17, 2012 27.96 28.42 27.96 28.37 3,683,827 +0.45(+1.61%)
Dec 14, 2012 27.94 28.09 27.86 27.92 3,381,733 -0.07(-0.23%)
Dec 13, 2012 28.33 28.38 27.94 27.99 3,210,863 -0.35(-1.24%)
Dec 12, 2012 28.34 28.52 28.26 28.34 3,338,924 +0.03(+0.09%)
Dec 11, 2012 28.30 28.44 28.22 28.31 3,505,277 +0.05(+0.16%)
Dec 10, 2012 28.23 28.30 28.11 28.27 2,590,689 +0.07(+0.23%)
Dec 07, 2012 28.26 28.34 28.05 28.20 2,989,667 +0.00(+0.00%)
Dec 06, 2012 28.18 28.31 28.05 28.20 2,545,438 +0.05(+0.16%)
Dec 05, 2012 27.60 28.33 27.59 28.16 5,296,991 +0.55(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.