Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.09 16.22 15.85 16.02 1,138,662 -0.04(-0.25%)
Nov 27, 2002 16.12 16.28 15.82 16.06 2,247,345 +0.21(+1.35%)
Nov 26, 2002 17.02 17.02 15.80 15.85 4,787,205 -1.17(-6.86%)
Nov 25, 2002 16.03 17.22 15.91 17.01 8,249,667 +0.92(+5.75%)
Nov 22, 2002 15.28 16.18 15.22 16.09 3,613,775 +0.81(+5.31%)
Nov 21, 2002 15.05 15.34 15.00 15.28 3,447,738 +0.23(+1.50%)
Nov 20, 2002 15.13 15.25 14.58 15.05 4,137,605 -0.07(-0.48%)
Nov 19, 2002 15.31 15.31 15.00 15.12 3,543,883 -0.18(-1.18%)
Nov 18, 2002 15.62 15.86 15.31 15.31 2,622,346 -0.25(-1.60%)
Nov 15, 2002 15.22 15.59 15.16 15.55 2,294,530 +0.42(+2.76%)
Nov 14, 2002 15.31 15.31 14.92 15.14 4,172,728 +0.48(+3.31%)
Nov 13, 2002 14.36 14.91 14.15 14.65 3,662,911 +0.29(+2.04%)
Nov 12, 2002 14.49 14.72 14.09 14.36 5,286,911 +0.05(+0.35%)
Nov 11, 2002 14.23 14.48 13.78 14.31 4,125,010 +0.08(+0.55%)
Nov 08, 2002 14.98 15.13 13.99 14.23 5,842,494 -0.74(-4.97%)
Nov 07, 2002 15.76 15.87 14.85 14.97 4,933,551 -1.14(-7.07%)
Nov 06, 2002 15.81 16.26 15.63 16.11 5,380,217 +0.30(+1.93%)
Nov 05, 2002 15.73 15.95 15.54 15.81 9,014,747 -0.11(-0.67%)
Nov 04, 2002 14.91 16.63 14.72 15.91 9,594,810 +1.34(+9.17%)
Nov 01, 2002 14.46 14.77 14.23 14.58 3,371,106 +0.12(+0.86%)
Oct 31, 2002 14.60 14.91 14.34 14.45 5,216,132 -0.15(-1.00%)
Oct 30, 2002 14.33 14.62 14.16 14.60 4,168,648 +0.41(+2.86%)
Oct 29, 2002 14.91 15.06 13.78 14.19 6,778,400 -0.51(-3.45%)
Oct 28, 2002 14.52 15.22 14.43 14.70 8,815,361 +0.81(+5.80%)
Oct 25, 2002 12.33 14.09 12.33 13.90 11,774,215 +1.57(+12.71%)
Oct 24, 2002 12.43 12.66 12.06 12.33 7,218,503 +0.05(+0.41%)
Oct 23, 2002 11.98 12.51 11.84 12.28 6,398,787 +0.43(+3.67%)
Oct 22, 2002 11.35 12.68 11.27 11.84 13,063,480 +0.48(+4.27%)
Oct 21, 2002 10.15 11.40 10.09 11.36 8,195,208 +1.20(+11.82%)
Oct 18, 2002 10.12 10.29 9.893 10.16 7,511,195 -0.19(-1.85%)
Oct 17, 2002 10.37 10.82 10.16 10.35 6,743,277 -0.01(-0.11%)
Oct 16, 2002 10.99 11.00 10.09 10.36 10,736,310 -0.63(-5.74%)
Oct 15, 2002 11.56 11.79 10.82 10.99 9,014,924 -0.16(-1.42%)
Oct 14, 2002 11.92 11.67 10.24 11.15 14,285,338 -0.77(-6.43%)
Oct 11, 2002 12.32 12.40 11.02 11.92 22,334,732 -0.03(-0.28%)
Oct 10, 2002 10.39 12.46 8.512 11.95 48,190,996 +1.98(+19.84%)
Oct 09, 2002 12.54 12.54 9.595 9.972 39,110,792 -2.94(-22.78%)
Oct 08, 2002 13.73 13.81 11.83 12.92 22,167,276 -0.90(-6.53%)
Oct 07, 2002 14.07 14.72 13.82 13.82 7,876,440 -0.43(-3.01%)
Oct 04, 2002 15.77 15.77 13.92 14.25 13,344,465 -1.52(-9.65%)
Oct 03, 2002 16.57 16.57 15.73 15.77 5,092,492 -0.43(-2.68%)
Oct 02, 2002 16.86 17.11 16.16 16.20 3,994,629 -0.70(-4.14%)
Oct 01, 2002 16.16 16.90 15.81 16.90 4,836,519 +0.83(+5.16%)
Sep 30, 2002 15.99 16.37 15.65 16.07 3,294,651 -0.06(-0.35%)
Sep 27, 2002 16.25 16.55 16.04 16.13 4,703,832 -0.17(-1.04%)
Sep 26, 2002 15.62 16.36 15.54 16.30 4,450,875 +1.04(+6.84%)
Sep 25, 2002 15.19 15.86 14.99 15.25 5,705,195 +0.27(+1.77%)
Sep 24, 2002 14.52 15.12 14.41 14.99 6,652,986 -0.02(-0.11%)
Sep 23, 2002 15.36 15.59 14.60 15.01 7,803,355 -0.71(-4.52%)
Sep 20, 2002 16.49 15.89 15.27 15.72 8,754,517 -0.77(-4.68%)
Sep 19, 2002 16.40 16.91 16.33 16.49 4,839,003 -0.12(-0.71%)
Sep 18, 2002 15.78 16.82 15.71 16.61 6,404,286 +0.82(+5.21%)
Sep 17, 2002 16.57 16.74 15.64 15.78 5,335,515 -0.78(-4.73%)
Sep 16, 2002 16.21 16.59 16.13 16.57 3,619,096 -0.01(-0.03%)
Sep 13, 2002 16.32 16.75 16.09 16.57 4,757,581 +0.08(+0.48%)
Sep 12, 2002 16.91 16.93 16.35 16.49 4,758,468 -0.42(-2.47%)
Sep 11, 2002 17.33 17.48 16.79 16.91 5,602,309 -0.42(-2.44%)
Sep 10, 2002 18.21 18.21 17.14 17.33 6,393,288 -0.91(-5.00%)
Sep 09, 2002 18.43 18.44 18.10 18.25 3,105,022 -0.26(-1.40%)
Sep 06, 2002 18.66 18.74 18.33 18.51 2,980,849 +0.03(+0.15%)
Sep 05, 2002 17.93 18.54 17.76 18.48 3,197,974 +0.43(+2.37%)
Sep 04, 2002 18.24 18.29 17.90 18.05 4,636,601 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.