Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.59	36.67	35.89	35.97	11,976,909	-0.40(-1.09%)
Jan 28, 2011	36.94	36.98	36.00	36.37	11,962,770	-0.56(-1.53%)
Jan 27, 2011	36.89	37.13	36.50	36.93	9,735,138	+0.07(+0.18%)
Jan 26, 2011	37.24	37.26	36.86	36.86	9,747,116	-0.28(-0.76%)
Jan 25, 2011	37.20	37.52	36.64	37.15	19,403,056	-0.82(-2.16%)
Jan 24, 2011	38.18	38.37	37.68	37.97	11,133,530	-0.17(-0.46%)
Jan 21, 2011	37.94	38.31	37.73	38.14	10,547,718	+0.61(+1.61%)
Jan 20, 2011	37.10	37.85	37.07	37.54	9,151,785	+0.02(+0.07%)
Jan 19, 2011	37.48	37.89	37.15	37.51	17,389,166	-0.94(-2.44%)
Jan 18, 2011	38.17	38.73	37.97	38.45	9,732,354	+0.10(+0.26%)
Jan 14, 2011	37.25	38.60	37.23	38.35	12,857,631	+0.99(+2.64%)
Jan 13, 2011	37.15	37.61	37.10	37.36	7,673,784	+0.05(+0.13%)
Jan 12, 2011	37.68	37.97	37.17	37.31	9,835,388	-0.03(-0.09%)
Jan 11, 2011	37.29	37.68	37.15	37.34	7,144,541	+0.48(+1.30%)
Jan 10, 2011	36.65	37.01	36.49	36.86	6,594,785	+0.08(+0.23%)
Jan 07, 2011	37.25	37.28	36.48	36.78	7,708,220	-0.14(-0.39%)
Jan 06, 2011	37.63	37.81	36.86	36.92	7,660,809	-0.42(-1.13%)
Jan 05, 2011	36.56	37.44	36.41	37.34	12,847,896	+1.05(+2.90%)
Jan 04, 2011	36.67	36.67	35.67	36.29	17,034,610	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.