Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.99	40.67	39.97	40.61	10,334,848	+0.46(+1.15%)
Apr 28, 2011	39.34	40.19	39.09	40.15	10,300,032	+0.74(+1.89%)
Apr 27, 2011	39.01	39.48	38.83	39.40	5,923,518	+0.43(+1.10%)
Apr 26, 2011	38.97	39.09	38.70	38.97	6,622,803	+0.04(+0.11%)
Apr 25, 2011	39.29	39.30	38.90	38.93	6,061,656	-0.05(-0.13%)
Apr 21, 2011	38.45	39.14	37.75	38.98	14,324,895	+0.09(+0.23%)
Apr 20, 2011	38.80	39.29	38.69	38.89	10,060,098	+0.30(+0.77%)
Apr 19, 2011	38.14	38.75	37.90	38.59	9,169,585	+0.48(+1.26%)
Apr 18, 2011	37.94	38.22	37.46	38.11	8,494,509	-0.16(-0.41%)
Apr 15, 2011	38.14	38.47	37.94	38.27	8,264,609	+0.31(+0.81%)
Apr 14, 2011	37.99	38.15	37.73	37.96	6,001,231	-0.18(-0.48%)
Apr 13, 2011	38.33	38.55	37.91	38.14	6,690,649	+0.07(+0.17%)
Apr 12, 2011	38.24	38.42	37.91	38.08	7,208,843	-0.30(-0.78%)
Apr 11, 2011	38.36	38.85	38.26	38.37	6,985,867	+0.08(+0.22%)
Apr 08, 2011	38.26	38.47	38.01	38.29	6,449,426	+0.10(+0.26%)
Apr 07, 2011	38.23	38.37	37.82	38.19	9,058,226	-0.10(-0.26%)
Apr 06, 2011	37.72	38.40	37.66	38.29	9,813,833	+0.86(+2.30%)
Apr 05, 2011	37.28	37.59	37.17	37.43	7,034,980	+0.00(+0.00%)
Apr 04, 2011	37.59	37.60	37.21	37.43	5,295,709	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.