Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.08	73.76	72.64	73.09	3,808,192	+0.28(+0.38%)
Apr 28, 2011	72.02	73.18	71.65	72.81	3,393,446	+0.52(+0.72%)
Apr 27, 2011	74.13	74.19	71.55	72.30	4,213,934	-1.19(-1.63%)
Apr 26, 2011	73.23	74.06	72.86	73.49	2,673,904	+0.34(+0.47%)
Apr 25, 2011	73.10	73.47	71.99	73.15	2,397,172	-0.06(-0.09%)
Apr 21, 2011	74.46	74.66	72.60	73.21	3,413,650	-1.00(-1.35%)
Apr 20, 2011	74.31	74.99	74.00	74.21	3,020,205	+1.27(+1.74%)
Apr 19, 2011	71.71	72.98	71.33	72.94	2,777,147	+1.30(+1.81%)
Apr 18, 2011	73.00	73.09	71.17	71.65	4,625,626	-2.81(-3.78%)
Apr 15, 2011	73.81	74.52	73.09	74.46	3,878,634	+0.96(+1.31%)
Apr 14, 2011	72.01	73.69	71.72	73.50	3,255,162	+0.96(+1.33%)
Apr 13, 2011	72.39	73.31	71.72	72.54	3,362,478	+0.84(+1.18%)
Apr 12, 2011	74.26	74.38	71.55	71.69	6,307,886	-3.41(-4.54%)
Apr 11, 2011	78.20	78.32	74.75	75.10	3,956,994	-3.33(-4.25%)
Apr 08, 2011	77.38	79.17	77.28	78.44	5,079,160	+1.27(+1.64%)
Apr 07, 2011	76.94	77.28	75.91	77.17	3,135,820	+0.89(+1.17%)
Apr 06, 2011	76.87	77.69	75.53	76.28	2,954,712	-0.09(-0.12%)
Apr 05, 2011	76.50	77.24	76.12	76.37	2,343,510	-0.27(-0.35%)
Apr 04, 2011	76.99	77.76	76.40	76.64	2,046,798	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.