Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	630365	634800	633666	634440	13,080	+4830.00(+0.77%)
Mar 27, 2024	625082	630000	621646	629610	12,877	+7230.00(+1.16%)
Mar 26, 2024	619805	623790	616716	622380	12,664	+2880.00(+0.46%)
Mar 25, 2024	622726	625000	617521	619500	16,549	-3540.00(-0.57%)
Mar 22, 2024	623558	626334	621121	623040	12,837	-2055.00(-0.33%)
Mar 21, 2024	630472	633349	625000	625095	13,090	-3295.00(-0.52%)
Mar 20, 2024	623514	628664	619341	628390	12,876	+5613.00(+0.90%)
Mar 19, 2024	616872	622893	615000	622777	12,558	+4897.00(+0.79%)
Mar 18, 2024	618164	621644	613000	617880	16,726	-254.00(-0.04%)
Mar 15, 2024	606328	619440	604261	618134	13,505	+5634.00(+0.92%)
Mar 14, 2024	615655	617260	607130	612500	11,966	-1400.00(-0.23%)
Mar 13, 2024	610247	615645	608503	613900	12,122	+4190.00(+0.69%)
Mar 12, 2024	612493	613753	609000	609710	11,576	+1954.00(+0.32%)
Mar 11, 2024	608130	611735	605130	607756	16,509	-1992.00(-0.33%)
Mar 08, 2024	605164	609748	601746	609748	13,452	+4188.00(+0.69%)
Mar 07, 2024	611416	614089	601355	605560	12,884	-1893.00(-0.31%)
Mar 06, 2024	606297	613900	605051	607453	12,829	+2834.00(+0.47%)
Mar 05, 2024	607378	608719	600401	604619	13,391	-3521.00(-0.58%)
Mar 04, 2024	611956	613909	605000	608140	18,324	-5825.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.