Indicators

Cousins Properties Inc (NY: CUZ )

23.63 -0.19 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.02	14.19	13.91	13.96	287,043	-0.04(-0.27%)
Feb 28, 2012	14.06	14.17	13.94	14.00	213,505	-0.09(-0.67%)
Feb 27, 2012	14.06	14.21	13.83	14.09	164,953	-0.04(-0.27%)
Feb 24, 2012	14.06	14.19	14.00	14.13	174,320	+0.06(+0.40%)
Feb 23, 2012	14.15	14.25	13.58	14.08	568,816	+0.47(+3.47%)
Feb 22, 2012	13.92	13.95	13.53	13.60	222,567	-0.26(-1.91%)
Feb 21, 2012	14.11	14.28	13.87	13.87	188,688	-0.17(-1.21%)
Feb 17, 2012	14.13	14.15	14.00	14.04	267,973	-0.06(-0.40%)
Feb 16, 2012	13.89	14.23	13.89	14.09	247,458	+0.17(+1.22%)
Feb 15, 2012	14.09	14.32	13.85	13.92	186,444	-0.15(-1.07%)
Feb 14, 2012	14.32	14.36	13.94	14.08	211,175	-0.34(-2.36%)
Feb 13, 2012	14.36	14.47	14.13	14.42	290,122	+0.30(+2.14%)
Feb 10, 2012	14.15	14.27	14.05	14.11	230,170	-0.15(-1.06%)
Feb 09, 2012	14.28	14.38	14.17	14.27	170,196	-0.02(-0.13%)
Feb 08, 2012	14.51	14.62	14.23	14.28	316,919	-0.17(-1.18%)
Feb 07, 2012	14.36	14.59	14.36	14.45	315,008	+0.09(+0.59%)
Feb 06, 2012	14.58	14.67	14.35	14.37	181,552	-0.23(-1.54%)
Feb 03, 2012	14.50	14.61	14.33	14.59	230,285	+0.32(+2.24%)
Feb 02, 2012	14.07	14.29	13.99	14.28	272,191	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.