Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.57	130.45	127.57	130.07	1,912,834	+2.70(+2.12%)
Jun 27, 2019	126.58	127.64	125.81	127.37	744,934	+1.28(+1.01%)
Jun 26, 2019	126.10	126.41	125.42	126.09	737,935	+0.12(+0.09%)
Jun 25, 2019	127.91	127.91	125.86	125.97	629,167	-2.10(-1.64%)
Jun 24, 2019	129.25	129.25	127.94	128.07	576,430	-0.88(-0.68%)
Jun 21, 2019	129.36	129.91	128.93	128.94	1,665,061	-0.88(-0.67%)
Jun 20, 2019	129.45	131.00	129.16	129.82	888,519	+1.07(+0.83%)
Jun 19, 2019	127.91	129.07	127.23	128.75	658,891	+1.07(+0.84%)
Jun 18, 2019	128.40	129.14	127.48	127.68	412,642	+0.15(+0.12%)
Jun 17, 2019	127.33	128.06	126.62	127.53	580,784	+0.54(+0.42%)
Jun 14, 2019	127.71	128.19	126.59	126.99	491,595	-0.57(-0.44%)
Jun 13, 2019	126.22	127.95	125.26	127.56	804,232	+1.58(+1.25%)
Jun 12, 2019	124.17	126.26	123.70	125.98	843,744	+2.25(+1.82%)
Jun 11, 2019	125.99	126.05	123.20	123.73	724,973	-1.50(-1.20%)
Jun 10, 2019	126.04	126.12	125.04	125.23	499,093	+0.04(+0.03%)
Jun 07, 2019	124.88	125.99	124.50	125.19	642,983	+1.03(+0.83%)
Jun 06, 2019	123.24	124.32	122.33	124.16	758,584	+1.06(+0.86%)
Jun 05, 2019	120.22	123.29	120.16	123.11	1,042,727	+3.66(+3.07%)
Jun 04, 2019	116.44	119.55	116.42	119.44	732,764	+3.52(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.