Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.73	41.14	40.44	41.03	718,658	+0.11(+0.28%)
Sep 27, 2012	40.38	41.11	40.35	40.92	725,728	+0.66(+1.64%)
Sep 26, 2012	40.52	40.58	40.21	40.26	608,163	-0.21(-0.52%)
Sep 25, 2012	41.14	41.18	40.46	40.47	664,938	-0.60(-1.46%)
Sep 24, 2012	41.17	41.37	41.03	41.07	489,642	-0.33(-0.79%)
Sep 21, 2012	41.87	42.09	41.33	41.39	891,872	-0.29(-0.70%)
Sep 20, 2012	41.90	41.91	41.56	41.69	469,028	-0.24(-0.57%)
Sep 19, 2012	42.39	42.42	41.90	41.92	561,577	-0.42(-1.00%)
Sep 18, 2012	41.96	42.35	41.79	42.35	732,820	+0.39(+0.92%)
Sep 17, 2012	41.57	42.06	41.51	41.96	879,299	+0.25(+0.59%)
Sep 14, 2012	41.25	42.01	41.14	41.71	738,735	+0.46(+1.11%)
Sep 13, 2012	40.75	41.31	40.43	41.25	1,119,422	+0.59(+1.45%)
Sep 12, 2012	41.39	41.39	40.66	40.66	714,426	-0.62(-1.49%)
Sep 11, 2012	40.89	41.29	40.78	41.28	559,809	+0.33(+0.82%)
Sep 10, 2012	41.08	41.23	40.93	40.95	503,942	-0.32(-0.77%)
Sep 07, 2012	41.61	41.66	41.17	41.26	518,774	-0.29(-0.70%)
Sep 06, 2012	40.87	41.57	40.79	41.55	884,288	+0.95(+2.34%)
Sep 05, 2012	40.73	40.73	40.13	40.60	836,434	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.