Indicators

Harley-Davidson (NY: HOG )

34.32 -0.06 (-0.17%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.68	50.72	49.10	49.17	4,488,144	-2.31(-4.49%)
Jan 29, 2015	50.25	52.02	49.94	51.48	4,358,989	+1.84(+3.71%)
Jan 28, 2015	49.90	50.20	48.78	49.64	5,349,710	-0.16(-0.32%)
Jan 27, 2015	51.03	51.06	49.26	49.80	5,248,425	-1.88(-3.64%)
Jan 26, 2015	51.65	52.12	51.53	51.68	2,495,628	-0.12(-0.23%)
Jan 23, 2015	52.69	52.82	51.79	51.80	2,595,341	-0.49(-0.94%)
Jan 22, 2015	51.32	52.46	51.14	52.29	2,101,272	+1.28(+2.52%)
Jan 21, 2015	50.18	51.11	49.99	51.01	1,750,359	+0.52(+1.03%)
Jan 20, 2015	50.36	50.66	49.85	50.49	1,581,880	+0.13(+0.25%)
Jan 16, 2015	49.83	50.36	50.36	50.36	1,703,506	+0.45(+0.89%)
Jan 15, 2015	50.81	51.06	49.89	49.92	3,231,879	-0.68(-1.34%)
Jan 14, 2015	50.80	50.80	49.53	50.59	2,424,943	-0.56(-1.09%)
Jan 13, 2015	51.89	52.54	50.79	51.15	2,396,374	-0.37(-0.73%)
Jan 12, 2015	51.85	51.85	51.19	51.53	1,976,702	-0.11(-0.22%)
Jan 09, 2015	52.95	53.02	51.45	51.64	1,231,370	-1.06(-2.01%)
Jan 08, 2015	52.15	52.77	52.15	52.70	1,481,179	+1.08(+2.08%)
Jan 07, 2015	51.24	51.62	50.89	51.62	1,272,001	+0.84(+1.65%)
Jan 06, 2015	51.61	51.61	50.03	50.79	2,201,561	-0.61(-1.19%)
Jan 05, 2015	51.87	51.96	51.15	51.40	1,902,440	-1.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.