Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.061	6.180	6.002	6.121	5,657,502	+0.03(+0.49%)
Jan 30, 2023	6.151	6.220	6.091	6.091	5,691,107	-0.10(-1.60%)
Jan 27, 2023	6.240	6.285	6.151	6.190	8,333,730	-0.13(-2.04%)
Jan 26, 2023	6.409	6.428	6.210	6.319	6,906,184	-0.09(-1.39%)
Jan 25, 2023	6.161	6.419	6.141	6.409	8,179,084	+0.10(+1.57%)
Jan 24, 2023	6.250	6.359	6.091	6.309	9,967,402	+0.02(+0.32%)
Jan 23, 2023	6.061	6.309	6.022	6.290	10,059,558	+0.08(+1.28%)
Jan 20, 2023	6.131	6.240	6.012	6.210	8,173,744	+0.08(+1.29%)
Jan 19, 2023	5.893	6.171	5.883	6.131	10,588,871	+0.22(+3.69%)
Jan 18, 2023	6.101	6.270	5.913	5.913	9,090,847	-0.08(-1.32%)
Jan 17, 2023	6.071	6.096	5.932	5.992	8,291,180	-0.19(-3.05%)
Jan 13, 2023	5.863	6.200	5.853	6.180	9,062,264	+0.25(+4.18%)
Jan 12, 2023	5.952	6.047	5.774	5.932	8,670,498	+0.16(+2.75%)
Jan 11, 2023	6.081	6.131	5.734	5.774	15,348,573	-0.31(-5.06%)
Jan 10, 2023	5.982	6.121	5.848	6.081	7,127,438	+0.13(+2.17%)
Jan 09, 2023	5.952	6.156	5.883	5.952	13,322,646	+0.08(+1.35%)
Jan 06, 2023	5.744	5.918	5.599	5.873	8,332,910	+0.25(+4.41%)
Jan 05, 2023	5.585	5.655	5.486	5.625	7,445,887	-0.12(-2.07%)
Jan 04, 2023	5.784	5.794	5.620	5.744	9,077,087	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.