Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.819	2.875	2.795	2.829	2,944,406	+0.07(+2.43%)
Nov 27, 2013	2.776	2.810	2.733	2.762	3,233,054	+0.03(+1.05%)
Nov 26, 2013	2.829	2.853	2.733	2.733	4,814,984	-0.12(-4.04%)
Nov 25, 2013	2.762	2.896	2.728	2.848	4,586,562	+0.05(+1.71%)
Nov 22, 2013	2.858	2.886	2.781	2.800	4,670,469	-0.02(-0.68%)
Nov 21, 2013	2.848	2.867	2.762	2.819	5,439,430	-0.04(-1.26%)
Nov 20, 2013	2.884	2.951	2.855	2.855	4,174,318	-0.06(-1.97%)
Nov 19, 2013	2.884	2.961	2.884	2.913	2,511,956	+0.03(+1.00%)
Nov 18, 2013	2.980	2.999	2.874	2.884	5,495,686	-0.11(-3.53%)
Nov 15, 2013	2.999	3.028	2.961	2.989	3,085,890	-0.01(-0.32%)
Nov 14, 2013	2.980	3.009	2.951	2.999	3,522,666	+0.07(+2.29%)
Nov 13, 2013	2.951	2.980	2.903	2.932	2,651,495	+0.02(+0.66%)
Nov 12, 2013	3.018	3.047	2.903	2.913	4,155,642	-0.12(-4.10%)
Nov 11, 2013	2.913	3.037	2.908	3.037	4,009,020	+0.08(+2.59%)
Nov 08, 2013	2.884	2.970	2.846	2.961	4,460,849	+0.04(+1.31%)
Nov 07, 2013	2.922	2.989	2.894	2.922	4,091,707	-0.06(-1.93%)
Nov 06, 2013	2.989	2.999	2.913	2.980	3,768,923	+0.08(+2.64%)
Nov 05, 2013	3.028	3.047	2.874	2.903	7,402,721	-0.11(-3.50%)
Nov 04, 2013	3.047	3.066	3.009	3.009	3,770,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.