Indicators

Hecla Mining Company (NY: HL )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.208	2.208	1.983	2.180	1,923,730	+0.03(+1.31%)
Nov 26, 2008	1.729	2.208	1.701	2.152	6,958,244	+0.32(+17.44%)
Nov 25, 2008	1.813	1.898	1.513	1.832	4,678,790	+0.01(+0.52%)
Nov 24, 2008	1.701	1.926	1.588	1.823	9,688,523	+0.43(+31.08%)
Nov 21, 2008	1.184	1.391	1.128	1.391	5,709,846	+0.36(+34.55%)
Nov 20, 2008	1.043	1.222	1.015	1.034	4,301,576	-0.01(-0.90%)
Nov 19, 2008	1.240	1.391	1.034	1.043	4,407,636	-0.13(-11.20%)
Nov 18, 2008	1.240	1.315	1.128	1.175	2,847,622	-0.10(-8.09%)
Nov 17, 2008	1.193	1.381	1.118	1.278	3,459,549	+0.03(+2.26%)
Nov 14, 2008	1.325	1.447	1.222	1.250	0	+0.01(+0.76%)
Nov 13, 2008	1.071	1.268	0.9302	1.240	8,604,627	+0.25(+25.71%)
Nov 12, 2008	1.268	1.287	0.9396	0.9866	9,502,365	-0.25(-20.45%)
Nov 11, 2008	1.522	1.522	1.175	1.240	7,760,449	-0.28(-18.52%)
Nov 10, 2008	1.804	1.842	1.485	1.522	6,554,512	-0.06(-3.57%)
Nov 07, 2008	1.945	2.039	1.532	1.579	9,528,608	-0.35(-18.05%)
Nov 06, 2008	2.528	2.537	1.907	1.926	6,460,029	-0.48(-19.92%)
Nov 05, 2008	2.481	2.734	2.387	2.405	3,524,634	-0.15(-5.88%)
Nov 04, 2008	2.368	2.612	2.312	2.556	6,044,292	+0.31(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.