Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.376	2.405	2.270	2.270	6,192,198	-0.22(-8.88%)
Nov 26, 2014	2.501	2.491	2.491	2.491	4,551,509	-0.02(-0.77%)
Nov 25, 2014	2.395	2.520	2.395	2.510	8,856,825	+0.11(+4.50%)
Nov 24, 2014	2.354	2.431	2.344	2.402	6,119,266	+0.01(+0.40%)
Nov 21, 2014	2.412	2.450	2.335	2.393	6,816,190	+0.05(+2.05%)
Nov 20, 2014	2.354	2.393	2.268	2.344	6,478,651	+0.04(+1.67%)
Nov 19, 2014	2.402	2.421	2.277	2.306	9,241,064	-0.16(-6.61%)
Nov 18, 2014	2.469	2.489	2.402	2.469	9,730,691	+0.03(+1.18%)
Nov 17, 2014	2.373	2.469	2.354	2.441	10,804,423	+0.02(+0.79%)
Nov 14, 2014	2.172	2.441	2.123	2.421	10,632,564	+0.21(+9.56%)
Nov 13, 2014	2.306	2.335	2.191	2.210	8,563,899	-0.07(-2.95%)
Nov 12, 2014	2.239	2.325	2.191	2.277	9,879,581	+0.05(+2.16%)
Nov 11, 2014	2.133	2.287	2.123	2.229	9,079,088	+0.12(+5.94%)
Nov 10, 2014	2.248	2.248	2.066	2.104	8,945,468	-0.14(-6.41%)
Nov 07, 2014	2.114	2.268	2.085	2.248	11,452,239	+0.17(+8.33%)
Nov 06, 2014	1.989	2.123	1.970	2.075	12,093,626	+0.12(+5.88%)
Nov 05, 2014	2.056	2.104	1.922	1.960	16,038,979	-0.12(-5.99%)
Nov 04, 2014	2.181	2.186	2.085	2.085	7,724,132	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.