Indicators

Hecla Mining Company (NY: HL )

6.235 +0.135 (+2.21%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.843	4.877	4.758	4.803	5,104,741	-0.12(-2.43%)
Dec 28, 2023	4.992	5.082	4.912	4.922	4,633,258	-0.13(-2.57%)
Dec 27, 2023	4.992	5.082	4.982	5.052	5,057,295	+0.06(+1.20%)
Dec 26, 2023	5.002	5.032	4.922	4.992	3,321,370	+0.02(+0.40%)
Dec 22, 2023	5.092	5.142	4.952	4.972	5,418,455	+0.00(+0.00%)
Dec 21, 2023	4.962	5.002	4.904	4.972	4,821,312	+0.08(+1.63%)
Dec 20, 2023	5.062	5.082	4.872	4.892	7,577,055	-0.14(-2.78%)
Dec 19, 2023	4.892	5.062	4.838	5.032	7,039,836	+0.17(+3.49%)
Dec 18, 2023	4.962	4.982	4.833	4.862	5,015,988	-0.08(-1.62%)
Dec 15, 2023	5.012	5.042	4.872	4.942	13,942,192	-0.11(-2.17%)
Dec 14, 2023	5.082	5.192	4.935	5.052	9,333,205	+0.15(+3.06%)
Dec 13, 2023	4.523	4.912	4.503	4.902	7,960,037	+0.39(+8.63%)
Dec 12, 2023	4.703	4.723	4.483	4.513	4,376,769	-0.19(-4.03%)
Dec 11, 2023	4.573	4.723	4.418	4.703	6,515,227	+0.02(+0.43%)
Dec 08, 2023	4.673	4.808	4.623	4.683	5,159,529	-0.10(-2.09%)
Dec 07, 2023	4.793	4.793	4.693	4.783	3,864,151	+0.02(+0.42%)
Dec 06, 2023	4.853	4.858	4.746	4.763	4,766,945	+0.01(+0.21%)
Dec 05, 2023	4.843	4.872	4.683	4.753	6,204,823	-0.14(-2.86%)
Dec 04, 2023	5.012	5.012	4.807	4.892	7,054,533	-0.23(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.