Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.479	5.566	5.295	5.402	9,702,457	+0.00(+0.00%)
Feb 27, 2017	5.673	5.876	5.363	5.402	11,039,472	-0.31(-5.42%)
Feb 24, 2017	6.012	6.060	5.673	5.712	8,833,890	-0.16(-2.80%)
Feb 23, 2017	6.292	6.341	5.823	5.876	11,677,168	-0.28(-4.56%)
Feb 22, 2017	6.341	6.409	6.109	6.157	8,257,205	-0.24(-3.78%)
Feb 21, 2017	6.254	6.505	6.205	6.399	6,165,016	+0.03(+0.46%)
Feb 17, 2017		6.370	6.370	6.370	0	+0.01(+0.15%)
Feb 16, 2017	6.273	6.428	6.273	6.360	5,453,646	+0.12(+1.86%)
Feb 15, 2017	6.215	6.292	6.157	6.244	6,249,938	-0.08(-1.23%)
Feb 14, 2017	6.351	6.370	6.186	6.321	5,763,700	+0.04(+0.62%)
Feb 13, 2017	6.331	6.428	6.273	6.283	4,151,579	-0.09(-1.37%)
Feb 10, 2017	6.215	6.399	6.176	6.370	5,130,404	+0.09(+1.39%)
Feb 09, 2017	6.496	6.525	6.196	6.283	7,719,846	-0.20(-3.13%)
Feb 08, 2017	6.467	6.564	6.418	6.486	4,971,002	+0.10(+1.52%)
Feb 07, 2017	6.457	6.564	6.360	6.389	5,923,433	-0.12(-1.79%)
Feb 06, 2017	6.389	6.534	6.341	6.505	6,027,160	+0.17(+2.75%)
Feb 03, 2017	6.244	6.380	6.234	6.331	3,933,699	+0.06(+0.93%)
Feb 02, 2017	6.360	6.409	6.244	6.273	5,264,537	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.