Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.631	3.697	3.547	3.566	966,073	-0.03(-0.78%)
Feb 27, 2003	3.566	3.641	3.509	3.594	955,842	+0.03(+0.79%)
Feb 26, 2003	3.688	3.688	3.481	3.566	862,592	-0.03(-0.78%)
Feb 25, 2003	3.744	3.828	3.566	3.594	1,213,746	-0.16(-4.25%)
Feb 24, 2003	3.828	3.979	3.753	3.753	1,417,512	-0.05(-1.23%)
Feb 21, 2003	3.781	3.800	3.669	3.800	1,168,027	+0.05(+1.25%)
Feb 20, 2003	3.669	3.828	3.613	3.753	1,393,426	+0.17(+4.71%)
Feb 19, 2003	3.538	3.678	3.509	3.584	1,136,482	+0.10(+2.97%)
Feb 18, 2003	3.500	3.528	3.359	3.481	1,469,412	-0.06(-1.59%)
Feb 14, 2003	3.622	3.641	3.491	3.538	819,217	-0.10(-2.84%)
Feb 13, 2003	3.575	3.744	3.566	3.641	1,243,586	+0.12(+3.47%)
Feb 12, 2003	3.753	3.800	3.472	3.519	1,527,068	-0.25(-6.72%)
Feb 11, 2003	3.472	3.828	3.434	3.772	2,684,758	+0.25(+7.20%)
Feb 10, 2003	4.035	4.035	3.472	3.519	3,320,246	-0.38(-9.64%)
Feb 07, 2003	3.988	4.072	3.894	3.894	1,000,176	-0.09(-2.35%)
Feb 06, 2003	4.101	4.176	3.941	3.988	1,288,666	-0.11(-2.75%)
Feb 05, 2003	4.410	4.410	3.988	4.101	2,416,410	-0.21(-4.79%)
Feb 04, 2003	4.147	4.307	4.110	4.307	3,049,233	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.