Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.886	4.933	4.792	4.886	9,604,588	+0.02(+0.39%)
Feb 25, 2010	4.585	4.886	4.510	4.867	12,927,333	+0.18(+3.81%)
Feb 24, 2010	4.698	4.783	4.651	4.689	10,921,822	-0.03(-0.60%)
Feb 23, 2010	4.933	4.980	4.623	4.717	15,995,001	-0.26(-5.28%)
Feb 22, 2010	4.999	5.083	4.924	4.980	10,267,905	+0.03(+0.57%)
Feb 19, 2010	4.924	5.083	4.839	4.952	10,602,559	-0.03(-0.57%)
Feb 18, 2010	5.065	5.168	4.942	4.980	13,351,486	-0.09(-1.85%)
Feb 17, 2010	5.318	5.365	4.989	5.074	16,932,780	-0.10(-2.00%)
Feb 16, 2010	5.018	5.187	4.980	5.177	18,484,194	+0.37(+7.62%)
Feb 12, 2010	4.698	4.811	4.811	4.811	13,467,711	-0.06(-1.16%)
Feb 11, 2010	4.595	4.877	4.529	4.867	14,703,202	+0.32(+7.02%)
Feb 10, 2010	4.604	4.661	4.426	4.548	12,978,730	-0.05(-1.02%)
Feb 09, 2010	4.491	4.642	4.407	4.595	17,101,834	+0.10(+2.30%)
Feb 08, 2010	4.567	4.632	4.266	4.491	16,300,446	-0.06(-1.24%)
Feb 05, 2010	4.191	4.548	4.012	4.548	24,878,878	+0.30(+7.08%)
Feb 04, 2010	4.670	4.689	4.238	4.247	22,844,990	-0.61(-12.57%)
Feb 03, 2010	4.830	4.989	4.773	4.858	13,290,923	+0.08(+1.57%)
Feb 02, 2010	4.933	4.980	4.755	4.783	15,606,453	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.