Indicators

Hecla Mining Company (NY: HL )

5.400 +0.170 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.044	5.101	4.931	4.941	1,432,418	-0.08(-1.68%)
Jul 28, 2006	4.875	5.054	4.875	5.025	1,100,156	+0.20(+4.09%)
Jul 27, 2006	5.035	5.072	4.791	4.828	1,129,007	-0.11(-2.28%)
Jul 26, 2006	4.847	5.016	4.781	4.941	1,472,659	+0.04(+0.77%)
Jul 25, 2006	4.744	4.931	4.668	4.903	1,318,293	+0.23(+4.82%)
Jul 24, 2006	4.574	4.687	4.481	4.678	1,458,394	+0.11(+2.47%)
Jul 21, 2006	4.518	4.687	4.518	4.565	1,416,874	+0.00(+0.00%)
Jul 20, 2006	4.819	4.884	4.565	4.565	2,009,643	-0.24(-5.08%)
Jul 19, 2006	4.697	4.856	4.603	4.809	1,111,334	+0.17(+3.64%)
Jul 18, 2006	4.715	4.725	4.518	4.640	1,416,661	-0.05(-1.00%)
Jul 17, 2006	4.894	4.922	4.650	4.687	1,448,174	-0.27(-5.49%)
Jul 14, 2006	4.941	4.997	4.875	4.960	1,492,567	+0.08(+1.54%)
Jul 13, 2006	4.988	5.063	4.866	4.884	1,461,694	-0.18(-3.53%)
Jul 12, 2006	5.091	5.213	5.044	5.063	2,740,916	+0.04(+0.75%)
Jul 11, 2006	4.838	5.035	4.781	5.025	1,418,471	+0.23(+4.70%)
Jul 10, 2006	4.838	4.903	4.762	4.800	1,235,786	-0.13(-2.67%)
Jul 07, 2006	5.025	5.063	4.922	4.931	1,550,907	-0.05(-0.94%)
Jul 06, 2006	4.950	5.025	4.875	4.978	1,287,313	+0.03(+0.57%)
Jul 05, 2006	5.044	5.063	4.866	4.950	1,748,603	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.