Indicators

Hecla Mining Company (NY: HL )

5.920 +0.160 (+2.78%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.567	3.614	3.332	3.351	20,604,156	-0.06(-1.65%)
Sep 27, 2002	3.332	3.520	3.210	3.407	24,801,692	+0.23(+7.08%)
Sep 26, 2002	3.285	3.285	3.126	3.182	1,089,442	-0.24(-7.12%)
Sep 25, 2002	3.633	3.633	3.304	3.426	26,410,394	-0.23(-6.41%)
Sep 24, 2002	3.726	3.820	3.614	3.661	1,029,675	+0.04(+1.04%)
Sep 23, 2002	3.783	3.886	3.614	3.623	857,086	-0.15(-3.98%)
Sep 20, 2002	3.980	3.980	3.773	3.773	853,676	-0.17(-4.29%)
Sep 19, 2002	4.017	4.130	3.942	3.942	606,512	-0.03(-0.71%)
Sep 18, 2002	3.989	4.111	3.924	3.970	605,553	+0.06(+1.44%)
Sep 17, 2002	3.867	3.999	3.783	3.914	34,389,976	-0.19(-4.58%)
Sep 16, 2002	4.177	4.177	4.036	4.102	446,707	-0.08(-1.80%)
Sep 13, 2002	4.130	4.177	3.989	4.177	570,502	+0.02(+0.45%)
Sep 12, 2002	4.074	4.168	4.008	4.158	747,779	+0.18(+4.48%)
Sep 11, 2002	3.576	4.017	2.835	3.980	528,420	+0.20(+5.21%)
Sep 10, 2002	3.755	3.886	3.717	3.783	945,937	-0.23(-5.84%)
Sep 09, 2002	4.083	4.130	3.886	4.017	319,609	+0.09(+2.39%)
Sep 06, 2002	3.989	4.055	3.520	3.924	850,693	+0.03(+0.72%)
Sep 05, 2002	3.811	3.942	3.783	3.895	843,129	+0.18(+4.80%)
Sep 04, 2002	3.745	3.792	3.576	3.717	616,100	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.