Indicators

Hecla Mining Company (NY: HL )

5.590 +0.190 (+3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.618	3.665	3.542	3.665	783,284	+0.09(+2.63%)
Aug 29, 2002	3.571	3.580	3.439	3.571	618,433	+0.19(+5.56%)
Aug 28, 2002	3.477	3.514	3.308	3.383	608,535	+0.00(+0.00%)
Aug 27, 2002	3.091	3.439	3.082	3.383	958,034	+0.26(+8.43%)
Aug 26, 2002	2.932	3.138	2.932	3.120	595,658	+0.20(+6.75%)
Aug 23, 2002	2.932	2.969	2.866	2.922	662,386	-0.07(-2.20%)
Aug 22, 2002	3.016	3.129	2.866	2.988	774,877	-0.12(-3.93%)
Aug 21, 2002	3.101	3.167	2.960	3.110	801,909	-0.06(-1.78%)
Aug 20, 2002	3.054	3.223	3.054	3.167	397,602	-0.19(-5.60%)
Aug 16, 2002	3.336	3.411	3.289	3.354	400,688	+0.07(+2.00%)
Aug 15, 2002	3.195	3.383	3.148	3.289	427,188	+0.01(+0.29%)
Aug 14, 2002	3.458	3.552	3.035	3.279	1,071,908	-0.08(-2.51%)
Aug 13, 2002	3.430	3.533	3.308	3.364	371,315	-0.11(-3.24%)
Aug 12, 2002	3.571	3.674	3.326	3.477	660,364	-0.07(-1.86%)
Aug 07, 2002	3.655	3.749	3.477	3.542	950,052	+0.12(+3.57%)
Aug 06, 2002	3.007	3.448	2.988	3.420	784,562	+0.18(+5.51%)
Aug 05, 2002	3.665	3.702	3.101	3.242	1,462,912	-0.24(-7.01%)
Aug 02, 2002	3.270	3.571	3.101	3.486	1,409,806	+0.45(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.