Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.54 10.73 10.45 10.58 5,952,375 +0.12(+1.17%)
Dec 30, 2010 10.68 10.75 10.40 10.46 8,082,739 -0.20(-1.85%)
Dec 29, 2010 10.69 10.82 10.62 10.66 10,148,809 +0.09(+0.89%)
Dec 28, 2010 10.32 10.66 10.20 10.56 18,398,302 +0.54(+5.44%)
Dec 27, 2010 10.21 10.22 9.951 10.02 7,091,328 -0.10(-1.02%)
Dec 23, 2010 9.979 10.27 9.876 10.12 9,025,991 +0.03(+0.28%)
Dec 22, 2010 10.34 10.37 10.09 10.09 9,649,796 -0.18(-1.74%)
Dec 21, 2010 10.23 10.36 10.07 10.27 8,899,206 +0.06(+0.55%)
Dec 20, 2010 10.07 10.24 9.885 10.21 9,773,606 +0.25(+2.55%)
Dec 17, 2010 9.960 10.14 9.866 9.960 15,959,076 +0.03(+0.28%)
Dec 16, 2010 10.07 10.07 9.650 9.932 15,907,654 -0.15(-1.49%)
Dec 15, 2010 10.17 10.37 10.08 10.08 13,749,754 -0.28(-2.72%)
Dec 14, 2010 10.38 10.61 10.22 10.36 15,752,280 +0.03(+0.27%)
Dec 13, 2010 10.40 10.59 10.24 10.34 16,480,510 +0.30(+3.00%)
Dec 10, 2010 9.716 10.08 9.509 10.04 13,013,589 +0.23(+2.30%)
Dec 09, 2010 9.791 9.970 9.641 9.810 14,686,589 +0.20(+2.05%)
Dec 08, 2010 9.735 9.753 9.302 9.612 23,153,100 -0.26(-2.66%)
Dec 07, 2010 10.68 10.71 9.866 9.876 28,547,902 -0.23(-2.32%)
Dec 06, 2010 10.15 10.38 9.988 10.11 19,317,564 +0.24(+2.48%)
Dec 03, 2010 9.265 9.923 9.180 9.866 22,035,792 +0.70(+7.69%)
Dec 02, 2010 9.143 9.340 9.039 9.161 15,253,440 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.