Indicators

Hecla Mining Company (NY: HL )

5.850 +0.090 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.181	7.312	7.087	7.218	5,154,971	+0.08(+1.05%)
Jun 29, 2011	7.030	7.265	6.969	7.143	5,866,472	+0.16(+2.28%)
Jun 28, 2011	6.852	7.012	6.815	6.984	5,365,238	+0.18(+2.62%)
Jun 27, 2011	6.805	6.861	6.664	6.805	4,776,273	-0.04(-0.55%)
Jun 24, 2011	7.021	7.087	6.824	6.843	11,675,022	-0.19(-2.67%)
Jun 23, 2011	6.796	7.030	6.608	7.030	9,826,841	+0.09(+1.35%)
Jun 22, 2011	6.965	7.181	6.937	6.937	8,194,234	-0.03(-0.40%)
Jun 21, 2011	6.702	6.974	6.693	6.965	7,199,639	+0.34(+5.10%)
Jun 20, 2011	6.636	6.664	6.599	6.627	5,691,933	+0.07(+1.00%)
Jun 17, 2011	6.617	6.791	6.533	6.561	12,370,867	-0.02(-0.29%)
Jun 16, 2011	6.674	6.796	6.449	6.580	10,134,252	-0.13(-1.96%)
Jun 15, 2011	6.899	6.965	6.636	6.711	9,497,598	-0.25(-3.64%)
Jun 14, 2011	6.786	7.021	6.711	6.965	7,378,017	+0.20(+2.91%)
Jun 13, 2011	6.852	6.965	6.693	6.768	8,399,986	-0.16(-2.30%)
Jun 10, 2011	6.955	7.030	6.815	6.927	7,633,978	-0.14(-1.99%)
Jun 09, 2011	6.974	7.171	6.833	7.068	6,467,916	+0.15(+2.17%)
Jun 08, 2011	7.209	7.303	6.824	6.918	12,961,070	-0.34(-4.66%)
Jun 07, 2011	7.228	7.387	7.143	7.256	7,607,344	+0.06(+0.78%)
Jun 06, 2011	7.481	7.500	7.199	7.199	11,315,565	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.