Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.186	5.311	5.157	5.273	7,833,505	+0.12(+2.25%)
Apr 27, 2017	5.321	5.321	5.108	5.157	7,962,038	-0.17(-3.27%)
Apr 26, 2017	5.118	5.370	5.113	5.331	9,579,692	+0.18(+3.57%)
Apr 25, 2017	5.253	5.331	5.012	5.147	11,070,546	-0.17(-3.27%)
Apr 24, 2017	5.195	5.370	5.176	5.321	6,928,987	+0.03(+0.55%)
Apr 21, 2017	5.379	5.399	5.273	5.292	6,909,264	-0.09(-1.62%)
Apr 20, 2017	5.341	5.399	5.253	5.379	8,047,323	+0.04(+0.72%)
Apr 19, 2017	5.582	5.592	5.244	5.341	12,015,918	-0.31(-5.48%)
Apr 18, 2017	5.621	5.669	5.476	5.650	7,175,092	+0.03(+0.52%)
Apr 17, 2017	5.805	5.834	5.563	5.621	8,330,223	-0.18(-3.17%)
Apr 13, 2017	5.621	5.969	5.621	5.805	16,093,862	+0.35(+6.38%)
Apr 12, 2017	5.437	5.476	5.273	5.457	6,520,335	+0.01(+0.18%)
Apr 11, 2017	5.273	5.505	5.244	5.447	6,599,892	+0.25(+4.84%)
Apr 10, 2017	5.186	5.249	5.128	5.195	3,862,272	-0.03(-0.56%)
Apr 07, 2017	5.302	5.365	5.195	5.224	5,337,265	+0.00(+0.00%)
Apr 06, 2017	5.176	5.273	5.137	5.224	4,635,438	+0.02(+0.37%)
Apr 05, 2017	5.166	5.239	5.128	5.205	4,762,064	-0.02(-0.37%)
Apr 04, 2017	5.205	5.263	5.186	5.224	4,260,032	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.