Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.203	5.300	5.159	5.242	3,003,926	+0.03(+0.56%)
Jul 28, 2017	5.126	5.252	5.116	5.213	3,455,825	+0.11(+2.09%)
Jul 27, 2017	5.329	5.329	5.038	5.106	6,241,372	-0.17(-3.30%)
Jul 26, 2017	5.029	5.339	5.004	5.281	5,055,373	+0.25(+5.01%)
Jul 25, 2017	5.096	5.164	5.000	5.029	4,811,403	-0.02(-0.38%)
Jul 24, 2017	5.222	5.232	5.019	5.048	2,319,226	-0.16(-3.16%)
Jul 21, 2017	5.164	5.252	5.116	5.213	3,032,716	+0.11(+2.09%)
Jul 20, 2017	5.038	5.126	5.019	5.106	2,408,868	+0.02(+0.38%)
Jul 19, 2017	5.067	5.135	5.053	5.087	2,029,779	+0.02(+0.38%)
Jul 18, 2017	5.174	5.184	5.048	5.067	3,693,839	-0.07(-1.32%)
Jul 17, 2017	5.077	5.174	5.074	5.135	3,687,258	+0.11(+2.12%)
Jul 14, 2017	5.000	5.106	4.961	5.029	5,730,350	+0.16(+3.18%)
Jul 13, 2017	5.077	5.087	4.864	4.874	4,635,844	-0.22(-4.37%)
Jul 12, 2017	5.096	5.174	5.047	5.096	4,358,502	+0.08(+1.54%)
Jul 11, 2017	5.019	5.034	4.849	5.019	4,245,899	-0.02(-0.38%)
Jul 10, 2017	4.777	5.058	4.709	5.038	5,585,026	+0.22(+4.63%)
Jul 07, 2017	4.699	4.825	4.665	4.816	5,741,295	+0.03(+0.61%)
Jul 06, 2017	4.835	4.859	4.738	4.786	4,037,089	-0.05(-1.00%)
Jul 05, 2017	4.757	4.854	4.709	4.835	4,290,288	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.