Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.845	6.164	5.826	6.079	2,695,734	+0.31(+5.37%)
Apr 27, 2006	5.760	5.995	5.713	5.769	2,068,680	-0.15(-2.54%)
Apr 26, 2006	6.023	6.070	5.845	5.920	2,499,168	-0.06(-0.94%)
Apr 25, 2006	6.258	6.389	5.948	5.976	3,204,444	-0.15(-2.45%)
Apr 24, 2006	6.314	6.314	5.995	6.126	2,358,475	-0.19(-2.98%)
Apr 21, 2006	6.164	6.408	6.108	6.314	3,490,619	+0.23(+3.86%)
Apr 20, 2006	6.483	6.530	5.882	6.079	4,680,659	-0.52(-7.83%)
Apr 19, 2006	6.380	6.662	6.211	6.596	3,399,201	+0.23(+3.69%)
Apr 18, 2006	6.371	6.427	6.258	6.361	2,466,283	+0.13(+2.11%)
Apr 17, 2006	6.220	6.305	6.155	6.230	2,746,605	+0.13(+2.16%)
Apr 13, 2006	6.014	6.108	5.845	6.098	1,229,203	+0.08(+1.41%)
Apr 12, 2006	5.760	6.042	5.760	6.014	1,696,088	+0.27(+4.75%)
Apr 11, 2006	6.079	6.220	5.741	5.741	3,145,378	-0.38(-6.14%)
Apr 10, 2006	6.427	6.436	6.108	6.117	2,342,405	-0.11(-1.81%)
Apr 07, 2006	6.408	6.455	6.108	6.230	2,015,042	-0.17(-2.64%)
Apr 06, 2006	6.343	6.512	6.173	6.399	2,297,706	+0.15(+2.41%)
Apr 05, 2006	5.901	6.286	5.901	6.249	2,866,652	+0.35(+5.89%)
Apr 04, 2006	5.882	5.985	5.798	5.901	3,612,582	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.