Indicators

Hecla Mining Company (NY: HL )

5.980 +0.130 (+2.22%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.430	6.524	6.392	6.467	6,446,355	+0.05(+0.73%)
Oct 28, 2010	6.430	6.505	6.364	6.420	8,206,203	+0.05(+0.74%)
Oct 27, 2010	6.411	6.430	6.195	6.373	11,747,092	-0.05(-0.73%)
Oct 25, 2010	6.430	6.505	6.355	6.420	8,094,169	+0.13(+2.09%)
Oct 22, 2010	6.139	6.289	6.073	6.289	6,458,985	+0.12(+1.90%)
Oct 21, 2010	6.430	6.477	6.101	6.172	11,209,898	-0.22(-3.45%)
Oct 20, 2010	6.204	6.439	6.204	6.392	10,295,082	+0.20(+3.18%)
Oct 19, 2010	6.486	6.486	6.167	6.195	17,062,494	-0.53(-7.82%)
Oct 18, 2010	6.524	6.730	6.402	6.721	7,589,695	+0.15(+2.36%)
Oct 15, 2010	6.674	6.693	6.355	6.566	12,131,099	-0.06(-0.92%)
Oct 14, 2010	6.571	6.749	6.495	6.627	12,291,334	+0.12(+1.88%)
Oct 13, 2010	6.364	6.561	6.345	6.505	10,329,826	+0.23(+3.74%)
Oct 12, 2010	6.270	6.289	6.120	6.270	9,406,543	-0.04(-0.60%)
Oct 11, 2010	6.289	6.364	6.195	6.308	7,067,536	+0.03(+0.45%)
Oct 08, 2010	6.280	6.289	6.035	6.280	10,576,872	+0.26(+4.37%)
Oct 07, 2010	6.336	6.355	5.895	6.017	6,678	-0.27(-4.33%)
Oct 06, 2010	6.261	6.317	6.176	6.289	8,578,381	+0.08(+1.36%)
Oct 05, 2010	6.007	6.204	5.998	6.204	10,892,954	+0.34(+5.76%)
Oct 04, 2010	5.951	5.951	5.820	5.867	5,083,937	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.