Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.235 +0.135 (+2.21%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.074 5.074 5.074 0 -0.24(-4.55%)
Dec 29, 2016 5.152 5.316 5.123 5.316 12,314,312 +0.22(+4.37%)
Dec 28, 2016 5.181 5.182 5.070 5.094 10,284,278 -0.08(-1.50%)
Dec 27, 2016 5.220 5.220 5.055 5.171 12,718,212 +0.08(+1.52%)
Dec 23, 2016 5.094 5.094 5.094 0 +0.13(+2.53%)
Dec 22, 2016 5.074 5.200 4.953 4.968 11,854,826 -0.15(-2.84%)
Dec 21, 2016 5.181 5.210 5.055 5.113 11,357,514 -0.05(-0.94%)
Dec 20, 2016 5.152 5.210 4.978 5.162 20,548,604 -0.14(-2.56%)
Dec 19, 2016 5.200 5.346 5.152 5.297 17,878,924 +0.08(+1.48%)
Dec 16, 2016 5.287 5.384 5.132 5.220 26,128,130 -0.03(-0.55%)
Dec 15, 2016 5.442 5.491 5.142 5.249 23,150,670 -0.45(-7.82%)
Dec 14, 2016 6.014 6.081 5.675 5.694 14,862,155 -0.24(-4.08%)
Dec 13, 2016 5.849 5.981 5.772 5.936 15,136,517 +0.08(+1.32%)
Dec 12, 2016 5.868 6.014 5.820 5.859 11,552,830 +0.07(+1.17%)
Dec 09, 2016 6.052 6.111 5.694 5.791 21,909,440 -0.33(-5.38%)
Dec 08, 2016 6.207 6.227 6.033 6.120 11,970,630 -0.08(-1.25%)
Dec 07, 2016 6.343 6.411 6.130 6.198 12,626,762 +0.13(+2.07%)
Dec 06, 2016 6.295 6.449 6.004 6.072 17,061,704 -0.22(-3.54%)
Dec 05, 2016 6.062 6.412 5.994 6.295 15,781,747 +0.14(+2.20%)
Dec 02, 2016 5.878 6.198 5.839 6.159 15,195,084 +0.32(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.