Indicators

Johnson & Johnson (NY: JNJ )

151.06 -0.21 (-0.14%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.73	42.86	42.51	42.79	13,866,799	+0.12(+0.28%)
Oct 28, 2010	42.93	43.04	42.64	42.67	15,075,846	-0.01(-0.02%)
Oct 27, 2010	42.69	42.76	42.48	42.68	17,748,678	-0.28(-0.64%)
Oct 25, 2010	42.99	43.12	42.87	42.95	11,580,959	+0.11(+0.27%)
Oct 22, 2010	43.02	43.05	42.73	42.84	10,090,956	-0.12(-0.28%)
Oct 21, 2010	42.87	43.12	42.65	42.96	16,535,386	+0.26(+0.61%)
Oct 20, 2010	42.51	42.99	42.34	42.70	15,202,380	+0.21(+0.49%)
Oct 19, 2010	42.22	42.75	41.96	42.49	25,671,682	-0.38(-0.89%)
Oct 18, 2010	42.76	42.95	42.46	42.87	16,159,116	+0.19(+0.46%)
Oct 15, 2010	42.95	42.97	42.39	42.68	19,757,992	-0.11(-0.27%)
Oct 14, 2010	42.83	42.83	42.56	42.79	12,890,302	+0.11(+0.25%)
Oct 13, 2010	42.59	42.83	42.49	42.69	15,050,647	+0.19(+0.46%)
Oct 12, 2010	42.38	42.59	42.28	42.49	12,969,353	-0.01(-0.02%)
Oct 11, 2010	42.47	42.50	42.32	42.50	9,195,108	+0.05(+0.11%)
Oct 08, 2010	42.45	42.56	42.32	42.45	10,959,650	+0.01(+0.02%)
Oct 07, 2010	42.49	42.63	42.30	42.44	8,236	+0.01(+0.02%)
Oct 06, 2010	42.22	42.47	41.96	42.44	16,890,268	+0.25(+0.59%)
Oct 05, 2010	41.68	42.26	41.63	42.19	176,610	+0.79(+1.90%)
Oct 04, 2010	41.32	41.61	41.16	41.40	12,973,317	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.