Indicators

Eli Lilly (NY: LLY )

782.17 +19.50 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	236.83	238.99		238.89	3,323,303	+0.28(+0.12%)
Jan 28, 2022	231.20	238.72	228.82	238.61	3,169,451	+8.16(+3.54%)
Jan 27, 2022	233.62	236.83	229.51	230.45	2,237,775	-1.11(-0.48%)
Jan 26, 2022	233.28	236.01	229.66	231.56	2,991,023	-1.56(-0.67%)
Jan 25, 2022	230.54	234.97	228.89	233.12	2,592,214	-0.94(-0.40%)
Jan 24, 2022	236.13	237.30	226.52	234.05	3,813,850	-2.57(-1.09%)
Jan 21, 2022	240.34	241.31	235.71	236.62	2,864,510	-0.07(-0.03%)
Jan 20, 2022	239.07	241.38	236.08	236.69	2,725,978	-1.87(-0.78%)
Jan 19, 2022	239.81	243.78	238.24	238.56	2,554,954	-1.97(-0.82%)
Jan 18, 2022	236.32	241.94	235.68	240.53	3,329,386	+2.87(+1.21%)
Jan 14, 2022				237.65	0	-5.40(-2.22%)
Jan 13, 2022	247.34	248.73	241.97	243.06	3,827,279	-6.08(-2.44%)
Jan 12, 2022	246.20	250.62	244.32	249.14	6,739,843	-6.23(-2.44%)
Jan 11, 2022	254.66	255.46	250.25	255.37	2,352,584	+2.15(+0.85%)
Jan 10, 2022	251.35	253.27	249.11	253.22	2,646,536	+0.59(+0.23%)
Jan 07, 2022	252.86	254.33	249.91	252.63	2,306,328	+0.17(+0.07%)
Jan 06, 2022	253.21	254.37	248.69	252.46	2,941,057	-1.28(-0.51%)
Jan 05, 2022	261.06	261.65	253.52	253.75	3,085,466	-6.00(-2.31%)
Jan 04, 2022	261.88	262.73	256.60	259.74	2,404,194	-4.79(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.