Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	240.28	244.11	238.77	244.00	3,266,032	-0.88(-0.36%)
Feb 25, 2022	238.04	246.88	243.02	244.88	2,501,872	+7.59(+3.20%)
Feb 24, 2022	229.59	238.13	228.43	237.30	3,357,909	+4.66(+2.00%)
Feb 23, 2022	234.83	236.91	232.35	232.64	2,353,061	-0.80(-0.34%)
Feb 22, 2022	233.52	235.13	231.87	233.44	3,008,160	-1.15(-0.49%)
Feb 18, 2022				234.59	0	-0.64(-0.27%)
Feb 17, 2022	239.74	239.74	234.69	235.24	2,108,872	-4.50(-1.88%)
Feb 16, 2022	236.81	241.14	236.81	239.74	2,518,885	+1.70(+0.71%)
Feb 15, 2022	231.02	238.97	231.02	238.04	3,492,718	+8.93(+3.90%)
Feb 14, 2022	228.43	231.25	226.35	229.11	2,634,698	-0.07(-0.03%)
Feb 11, 2022	232.57	233.93	228.31	229.18	2,113,298	-3.79(-1.63%)
Feb 10, 2022	233.22	237.29	231.48	232.97	2,348,228	-3.53(-1.49%)
Feb 09, 2022	234.54	237.65	234.35	236.50	1,810,301	+3.27(+1.40%)
Feb 08, 2022	235.16	236.13	230.86	233.23	2,687,626	-3.54(-1.49%)
Feb 07, 2022	235.66	237.24	233.61	236.77	4,061,426	+1.24(+0.53%)
Feb 04, 2022	235.96	237.30	234.50	235.52	3,671,692	-2.47(-1.04%)
Feb 03, 2022	240.61			237.99	3,572,602	-5.85(-2.40%)
Feb 02, 2022	238.52	244.86	237.23	243.85	2,659,339	+2.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.