Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.222 1.327 1.222 1.327 233,295 +0.10(+8.13%)
May 30, 2017 1.262 1.292 1.222 1.227 98,772 -0.03(-2.38%)
May 26, 2017 1.257 1.282 1.247 1.257 61,381 +0.01(+0.80%)
May 25, 2017 1.282 1.292 1.247 1.247 81,332 -0.03(-2.72%)
May 24, 2017 1.257 1.317 1.252 1.282 59,841 +0.02(+1.98%)
May 23, 2017 1.277 1.307 1.252 1.257 162,459 -0.02(-1.95%)
May 22, 2017 1.297 1.297 1.267 1.282 118,397 -0.02(-1.53%)
May 19, 2017 1.302 1.329 1.287 1.302 123,712 -0.00(-0.38%)
May 18, 2017 1.317 1.322 1.307 1.307 83,530 -0.02(-1.50%)
May 17, 2017 1.327 1.347 1.322 1.327 82,824 -0.01(-0.75%)
May 16, 2017 1.362 1.367 1.327 1.337 93,641 -0.02(-1.47%)
May 15, 2017 1.374 1.387 1.357 1.357 62,910 -0.01(-1.09%)
May 12, 2017 1.377 1.406 1.372 1.372 79,646 -0.01(-1.08%)
May 11, 2017 1.401 1.408 1.377 1.387 108,065 -0.02(-1.42%)
May 10, 2017 1.406 1.421 1.397 1.406 85,755 +0.00(+0.00%)
May 09, 2017 1.406 1.421 1.392 1.406 69,262 +0.00(+0.00%)
May 08, 2017 1.421 1.426 1.406 1.406 42,026 -0.02(-1.40%)
May 05, 2017 1.421 1.441 1.406 1.426 77,840 -0.01(-1.04%)
May 04, 2017 1.441 1.446 1.416 1.441 120,067 -0.00(-0.34%)
May 03, 2017 1.446 1.466 1.436 1.446 50,764 -0.00(-0.34%)
May 02, 2017 1.461 1.461 1.446 1.451 37,525 +0.00(+0.34%)
May 01, 2017 1.471 1.482 1.431 1.446 81,382 -0.02(-1.36%)
Apr 28, 2017 1.491 1.491 1.456 1.466 110,355 -0.02(-1.34%)
Apr 27, 2017 1.496 1.496 1.476 1.486 54,652 -0.01(-0.67%)
Apr 26, 2017 1.491 1.536 1.491 1.496 210,298 +0.00(+0.33%)
Apr 25, 2017 1.496 1.531 1.446 1.491 136,965 +0.00(+0.00%)
Apr 24, 2017 1.451 1.496 1.446 1.491 74,670 +0.04(+2.75%)
Apr 21, 2017 1.461 1.461 1.426 1.451 218,003 -0.01(-1.02%)
Apr 20, 2017 1.521 1.536 1.421 1.466 350,179 -0.07(-4.85%)
Apr 19, 2017 1.586 1.586 1.526 1.541 139,006 -0.02(-1.59%)
Apr 18, 2017 1.561 1.581 1.541 1.566 86,567 +0.00(+0.00%)
Apr 17, 2017 1.586 1.591 1.526 1.566 49,868 +0.02(+1.29%)
Apr 13, 2017 1.556 1.571 1.536 1.546 92,061 -0.03(-1.90%)
Apr 12, 2017 1.611 1.618 1.566 1.576 64,103 -0.03(-2.17%)
Apr 11, 2017 1.606 1.641 1.601 1.611 77,314 +0.00(+0.31%)
Apr 10, 2017 1.596 1.611 1.581 1.606 81,974 +0.02(+1.58%)
Apr 07, 2017 1.551 1.621 1.546 1.581 195,944 +0.02(+1.60%)
Apr 06, 2017 1.521 1.581 1.514 1.556 103,824 +0.03(+1.96%)
Apr 05, 2017 1.566 1.596 1.521 1.526 128,662 -0.01(-0.97%)
Apr 04, 2017 1.601 1.601 1.531 1.541 81,282 -0.05(-3.13%)
Apr 03, 2017 1.561 1.646 1.551 1.591 119,016 +0.04(+2.57%)
Mar 31, 2017 1.541 1.571 1.541 1.551 229,055 -0.01(-0.64%)
Mar 30, 2017 1.576 1.581 1.531 1.561 66,712 -0.01(-0.63%)
Mar 29, 2017 1.561 1.586 1.551 1.571 38,770 +0.00(+0.00%)
Mar 28, 2017 1.561 1.586 1.546 1.571 29,281 -0.00(-0.32%)
Mar 27, 2017 1.571 1.581 1.561 1.576 65,994 -0.00(-0.32%)
Mar 24, 2017 1.571 1.596 1.571 1.581 67,251 -0.00(-0.31%)
Mar 23, 2017 1.582 1.605 1.576 1.586 55,773 -0.00(-0.31%)
Mar 22, 2017 1.616 1.616 1.586 1.591 107,315 -0.02(-1.54%)
Mar 21, 2017 1.641 1.641 1.611 1.616 82,513 -0.02(-1.22%)
Mar 20, 2017 1.661 1.671 1.636 1.636 40,332 -0.02(-1.20%)
Mar 17, 2017 1.651 1.698 1.646 1.656 142,457 +0.00(+0.00%)
Mar 16, 2017 1.661 1.674 1.651 1.656 39,279 -0.00(-0.30%)
Mar 15, 2017 1.661 1.691 1.646 1.661 35,863 +0.01(+0.60%)
Mar 14, 2017 1.636 1.676 1.636 1.651 36,400 +0.00(+0.30%)
Mar 13, 2017 1.676 1.631 1.646 44,101 -0.02(-1.20%)
Mar 10, 2017 1.651 1.681 1.626 1.666 46,798 +0.02(+1.21%)
Mar 09, 2017 1.651 1.671 1.638 1.646 75,768 -0.01(-0.90%)
Mar 08, 2017 1.661 1.681 1.646 1.661 53,397 +0.00(+0.30%)
Mar 07, 2017 1.661 1.676 1.631 1.656 111,961 -0.02(-1.19%)
Mar 06, 2017 1.671 1.701 1.653 1.676 53,920 -0.01(-0.88%)
Mar 03, 2017 1.741 1.742 1.676 1.691 37,056 -0.03(-2.02%)
Mar 02, 2017 1.691 1.756 1.681 1.726 111,682 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.